网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免201.82-0.53%-1.0762,781127,2910.320.4634.36394,048,614,290
2福斯特124.990.80%0.9940,87050,9320.430.5352.52118,878,457,463
3海天味业112.70-0.86%-0.9828,17831,8930.070.5966.69474,757,334,359
4小康股份70.234.26%2.87303,372206,8903.112.05-42.5668,557,052,856
5航发动力65.080.59%0.38280,790181,6061.210.83130.16151,573,412,322
6苏泊尔59.060.56%0.3326,11415,3610.430.8624.1035,501,849,065
7恒生电子57.85-1.20%-0.7084,00348,7180.570.8343.5084,551,273,768
8春秋航空55.81-0.23%-0.1323,33913,0130.250.60-180.0351,147,784,013
9招商银行50.891.80%0.90556,070281,4610.270.9311.591,049,806,981,992
10锦江酒店50.88-2.06%-1.0734,49717,6090.380.58-483.1946,506,561,925
11中国平安48.880.02%0.01383,301187,2130.350.847.08529,500,640,662
12通威股份45.660.00%0.00523,674239,7301.160.7133.18205,540,690,081
13老凤祥45.29-0.35%-0.168,1283,6900.260.9312.8014,361,895,143
14上海机场44.62-0.58%-0.26142,35163,7921.300.70-47.9848,790,916,834
15上海家化42.25-0.07%-0.0324,30410,2590.360.9952.8128,360,247,477
16爱尔眼科41.46-1.64%-0.69389,324163,1670.741.0899.88217,574,409,817
17飞科电器41.040.00%0.005,8862,4210.140.8826.6517,877,024,000
18新华保险38.33-0.10%-0.0444,35416,9840.210.727.9079,934,889,902
19同仁堂36.80-0.84%-0.31324,833122,6862.371.3040.8050,470,105,642
20三安光电33.740.06%0.02537,599181,8581.320.78108.84137,606,057,071
21用友网络32.50-0.88%-0.29103,23333,7210.320.6690.28105,336,237,240
22桃李面包30.170.47%0.1432,5539,7380.340.7734.0128,728,289,833
23安科瑞28.41-4.92%-1.4775,41022,0743.531.0639.466,062,650,817
24贵研铂业27.590.18%0.05170,59047,1833.001.4839.9915,699,273,250
25贝瑞基因24.469.98%2.22186,27444,9885.252.9597.728,673,659,458
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021