网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市保千 (600074)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.19 52周最低:0.17

退市保千(600074) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金固股份6.4810.02%0.59328,90520,9783.295.01-129.606,477,904,148
2易华录30.352.60%0.77110,29733,9931.712.4829.5419,590,256,025
3银江技术8.200.37%0.03249,63420,6033.982.3641.005,149,397,017
4捷顺科技9.773.17%0.3037,2923,6140.582.1635.836,242,937,586
5闻泰科技98.781.86%1.80126,766125,2711.361.7263.7392,404,453,326
6天泽信息8.1020.00%1.35696,88553,96316.511.44-1.783,419,069,373
7皖通科技9.22-0.22%-0.0227,7942,6110.731.41-18.073,532,659,697
8宝信软件69.903.72%2.5144,90031,0440.411.3158.6476,297,570,938
9四维图新11.830.77%0.09282,81833,5491.251.31-117.3626,839,372,999
10合众思壮6.58-3.80%-0.2644,8592,9830.701.27-4.794,238,657,768
11均胜电子18.67-0.53%-0.10358,40867,8792.621.2316.5225,542,139,930
12隆基机械5.00-1.38%-0.0725,1411,2630.601.2371.432,080,501,505
13中海达9.390.43%0.0497,6549,2371.311.0756.846,987,747,530
14启明信息10.57-0.19%-0.0219,0602,0350.471.0642.974,318,357,169
15兴民智通5.90-1.50%-0.0963,5823,7281.031.03-13.723,655,465,360
16*ST索菱4.65-2.72%-0.1310,1354700.261.02-1.371,821,536,056
17中原内配7.57-0.66%-0.05330,88824,9145.491.0221.634,565,800,875
18海马汽车5.94-2.30%-0.14272,52216,3211.661.01-7.849,754,402,031
19亚太股份7.01-1.68%-0.1288,7626,2221.200.9758.425,171,152,951
20盛路通信5.63-1.75%-0.1062,3283,5150.690.9237.535,065,750,934
21荣联科技5.10-1.35%-0.07120,0806,1491.820.89-3.123,374,059,596
22太极股份28.483.75%1.03238,22767,4394.110.8945.0216,508,530,427
23水晶光电14.01-2.44%-0.35193,06527,1111.590.8538.9217,059,813,531
24万安科技7.38-0.27%-0.0214,8341,0900.310.8052.713,539,794,314
25安凯客车3.86-1.03%-0.0444,9271,7310.610.7835.092,830,650,588
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021