网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.54 52周最低:12.11

人福医药(600079) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新337.82-1.51%-5.1817,52659,6770.521.0539.46114,934,650,725
2片仔癀208.95-1.55%-3.2818,80639,6100.311.7179.15126,063,131,030
3通策医疗204.560.37%0.7611,34823,0840.350.95144.0665,590,118,400
4智飞生物118.69-0.64%-0.7669,71282,2660.440.9061.62189,904,000,000
5泰格医药112.33-1.46%-1.6729,05733,0120.391.0052.5183,670,341,720
6云南白药95.71-0.51%-0.4916,69816,0320.270.7024.9258,284,817,411
7恒瑞医药85.13-1.16%-1.0099,83485,8900.190.8973.39450,826,169,215
8健帆生物64.28-0.28%-0.1819,47912,5520.240.8355.4851,286,249,438
9爱尔眼科61.83-0.37%-0.23100,44462,4290.251.03144.70246,991,023,716
10西藏药业61.79-3.38%-2.1645,23228,1311.821.2432.5215,320,079,319
11国药一致50.21-3.22%-1.6751,89426,2291.412.4916.4518,464,005,129
12国药股份47.502.30%1.07416,854197,5857.534.7623.3426,283,955,140
13东阿阿胶42.52-0.07%-0.0315,9306,7980.240.58-41.1727,808,995,753
14沃森生物42.23-0.96%-0.41120,42251,1470.780.95142.0965,179,977,284
15丽珠集团41.73-3.85%-1.6759,69725,2760.981.9723.1825,308,544,145
16华兰生物40.74-1.26%-0.52130,88053,5630.721.3753.8773,930,941,188
17天坛生物38.710.13%0.0549,47719,1390.390.8473.0448,559,378,903
18博雅生物37.800.05%0.0221,8648,2700.500.5947.8516,379,679,821
19三诺生物33.46-2.82%-0.9712,0484,0880.220.6765.7818,613,419,300
20达安基因33.08-1.05%-0.3576,52725,4380.870.7518.7229,016,246,712
21迪安诊断32.68-1.36%-0.4526,4908,6750.430.6622.6520,276,577,113
22人福医药32.30-0.43%-0.1461,89119,9270.461.3962.1243,724,648,955
23白云山30.77-1.00%-0.3129,3059,0610.211.0318.6043,259,264,501
24华海药业29.25-3.34%-1.0196,43328,4230.661.8747.1842,547,285,375
25国农科技29.06-2.39%-0.7132,5389,5133.880.6557.742,438,909,437
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020