*ST易见(600093) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒生电子 | 36.74 | -1.40% | -0.52 | 70,343 | 25,724 | 0.48 | 0.95 | 44.80 | 53,697,732,035 |
| 2 | 卫士通 | 35.22 | -0.59% | -0.21 | 124,049 | 43,183 | 1.48 | 0.74 | 107.97 | 29,526,194,906 |
| 3 | 宣亚国际 | 18.03 | -2.12% | -0.39 | 126,716 | 22,732 | 7.97 | 0.64 | 112.69 | 2,867,490,749 |
| 4 | 中青宝 | 17.72 | -0.89% | -0.16 | 134,910 | 23,706 | 5.15 | 0.71 | -93.26 | 4,639,498,421 |
| 5 | 四方精创 | 16.92 | 1.26% | 0.21 | 89,206 | 14,977 | 1.80 | 0.88 | 70.44 | 8,366,498,219 |
| 6 | 北大荒 | 15.91 | 1.34% | 0.21 | 479,608 | 76,251 | 2.70 | 0.99 | 30.66 | 28,282,887,352 |
| 7 | 科蓝软件 | 14.30 | -0.76% | -0.11 | 187,705 | 26,800 | 4.06 | 0.82 | 195.89 | 6,609,151,721 |
| 8 | 中科金财 | 13.59 | -2.93% | -0.41 | 383,512 | 52,147 | 11.36 | 1.17 | -48.54 | 4,587,667,163 |
| 9 | 梦百合 | 10.94 | -1.26% | -0.14 | 43,849 | 4,763 | 0.90 | 0.77 | -16.58 | 5,309,171,487 |
| 10 | 汇金科技 | 10.70 | -2.64% | -0.29 | 135,441 | 14,408 | 4.13 | 1.00 | 267.50 | 3,510,755,333 |
| 11 | 深科技 | 10.62 | 0.38% | 0.04 | 99,939 | 10,545 | 0.64 | 0.75 | 20.20 | 16,573,440,185 |
| 12 | 飞天诚信 | 10.50 | 1.25% | 0.13 | 45,840 | 4,772 | 1.10 | 1.02 | -95.45 | 4,389,462,000 |
| 13 | 新晨科技 | 10.13 | -0.30% | -0.03 | 40,894 | 4,127 | 1.38 | 0.78 | 46.05 | 3,009,579,836 |
| 14 | 昇辉科技 | 9.56 | 0.95% | 0.09 | 32,809 | 3,107 | 0.66 | 0.99 | 22.59 | 4,746,930,067 |
| 15 | 金证股份 | 9.39 | -0.42% | -0.04 | 112,010 | 10,440 | 1.19 | 0.77 | 49.89 | 8,812,141,325 |
| 16 | 广电运通 | 8.78 | -1.68% | -0.15 | 185,002 | 16,208 | 0.77 | 1.13 | 25.82 | 21,150,966,890 |
| 17 | 恒宝股份 | 8.41 | -1.06% | -0.09 | 508,375 | 42,800 | 7.29 | 0.74 | 128.20 | 5,861,108,587 |
| 18 | 万达信息 | 8.41 | -0.71% | -0.06 | 111,910 | 9,336 | 0.94 | 0.94 | 124.22 | 9,987,587,848 |
| 19 | 信雅达 | 8.26 | -0.60% | -0.05 | 90,213 | 7,423 | 2.09 | 0.84 | 15.27 | 3,557,671,398 |
| 20 | 高伟达 | 8.16 | 0.00% | 0.00 | 95,910 | 7,794 | 2.15 | 0.77 | 33.39 | 3,645,580,017 |
| 21 | 赢时胜 | 8.15 | -0.73% | -0.06 | 133,949 | 10,854 | 1.80 | 0.85 | 145.80 | 6,049,949,402 |
| 22 | 海联金汇 | 7.90 | 0.64% | 0.05 | 618,568 | 47,905 | 5.27 | 0.86 | 30.38 | 9,274,732,286 |
| 23 | 远光软件 | 6.35 | -0.47% | -0.03 | 99,586 | 6,291 | 0.75 | 0.69 | 27.62 | 8,400,944,171 |
| 24 | 传化智联 | 6.08 | -0.82% | -0.05 | 143,125 | 8,667 | 0.47 | 0.79 | 8.35 | 18,496,671,596 |
| 25 | 东华软件 | 5.80 | 0.17% | 0.01 | 185,567 | 10,655 | 0.58 | 1.04 | 40.22 | 18,591,797,775 |
进入关怀模式
