广州发展(600098) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 324.50 | 2.66% | 8.40 | 105,627 | 339,319 | 0.54 | 0.67 | 176.12 | 633,578,314,028 |
| 2 | 海天味业 | 171.16 | 0.90% | 1.53 | 48,611 | 82,322 | 0.15 | 0.82 | 86.88 | 554,634,259,481 |
| 3 | 恒生电子 | 92.35 | 1.84% | 1.67 | 97,582 | 89,331 | 0.93 | 0.59 | 78.93 | 96,421,781,132 |
| 4 | 福斯特 | 91.04 | -1.44% | -1.33 | 42,681 | 38,556 | 0.55 | 0.77 | 49.21 | 70,060,047,947 |
| 5 | 中国平安 | 86.75 | 4.23% | 3.52 | 1,166,971 | 1,001,130 | 1.08 | 0.98 | 10.71 | 939,733,645,202 |
| 6 | 苏泊尔 | 72.79 | -0.12% | -0.09 | 14,244 | 10,398 | 0.23 | 0.56 | 34.00 | 44,641,767,507 |
| 7 | 爱尔眼科 | 68.83 | 0.81% | 0.55 | 296,379 | 201,542 | 0.73 | 0.59 | 161.08 | 278,283,580,065 |
| 8 | 航发动力 | 65.85 | -0.35% | -0.23 | 462,742 | 302,680 | 2.20 | 0.84 | 113.53 | 138,820,973,234 |
| 9 | 春秋航空 | 64.45 | 6.46% | 3.91 | 50,281 | 31,776 | 0.55 | 0.84 | -3,222.50 | 59,066,021,853 |
| 10 | 上海机场 | 60.37 | 1.11% | 0.66 | 211,507 | 126,547 | 1.93 | 0.65 | 377.31 | 66,013,170,087 |
| 11 | 新华保险 | 54.98 | 6.34% | 3.28 | 292,543 | 158,794 | 1.40 | 1.51 | 13.54 | 114,657,454,913 |
| 12 | 锦江酒店 | 53.52 | 5.42% | 2.75 | 84,288 | 44,710 | 1.05 | 0.86 | 98.56 | 42,919,638,269 |
| 13 | 老凤祥 | 52.98 | -0.32% | -0.17 | 17,815 | 9,416 | 0.56 | 0.68 | 18.79 | 16,800,468,197 |
| 14 | 招商银行 | 52.77 | 6.50% | 3.22 | 1,315,933 | 683,402 | 0.64 | 1.33 | 14.70 | 1,088,589,397,518 |
| 15 | 桃李面包 | 51.48 | -0.33% | -0.17 | 33,698 | 17,303 | 0.50 | 0.91 | 39.15 | 35,014,261,099 |
| 16 | 上海家化 | 47.08 | 1.25% | 0.58 | 95,389 | 44,934 | 1.42 | 1.24 | 73.56 | 31,602,377,544 |
| 17 | 飞科电器 | 46.32 | -0.28% | -0.13 | 7,278 | 3,380 | 0.17 | 0.89 | 32.39 | 20,176,992,000 |
| 18 | 通威股份 | 43.10 | -7.98% | -3.74 | 2,261,710 | 975,339 | 5.27 | 2.52 | 47.71 | 184,806,579,980 |
| 19 | 贝瑞基因 | 40.19 | 0.48% | 0.19 | 45,065 | 17,784 | 1.27 | 0.81 | 62.31 | 14,251,609,714 |
| 20 | 用友网络 | 35.80 | 0.67% | 0.24 | 194,394 | 68,966 | 0.60 | 0.75 | 123.45 | 116,388,736,173 |
| 21 | 中公教育 | 33.10 | -0.48% | -0.16 | 102,651 | 33,866 | 0.42 | 0.57 | 97.35 | 81,724,358,303 |
| 22 | 三安光电 | 31.82 | -1.03% | -0.33 | 818,702 | 257,524 | 2.01 | 0.85 | 122.38 | 129,775,481,209 |
| 23 | 华海药业 | 29.17 | 0.03% | 0.01 | 105,460 | 30,826 | 0.73 | 0.60 | 47.05 | 42,430,916,731 |
| 24 | 人福医药 | 28.59 | -1.31% | -0.38 | 67,835 | 19,472 | 0.50 | 0.63 | 54.98 | 38,702,405,994 |
| 25 | 三全食品 | 26.72 | -1.40% | -0.38 | 80,425 | 21,387 | 1.01 | 0.90 | 32.19 | 21,356,179,799 |
