广州发展(600098) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 216.00 | 1.82% | 3.87 | 101,197 | 215,843 | 0.52 | 0.97 | 184.95 | 421,734,717,504 |
| 2 | 海天味业 | 158.22 | 0.35% | 0.55 | 70,316 | 110,194 | 0.22 | 1.16 | 80.72 | 512,702,924,370 |
| 3 | 恒生电子 | 99.47 | 3.77% | 3.61 | 140,712 | 137,545 | 1.35 | 1.01 | 79.58 | 103,855,707,300 |
| 4 | 中国平安 | 82.89 | 4.92% | 3.89 | 1,776,008 | 1,452,278 | 1.64 | 2.66 | 12.17 | 897,919,560,239 |
| 5 | 苏泊尔 | 79.20 | -2.22% | -1.80 | 17,229 | 13,663 | 0.28 | 1.92 | 37.10 | 48,476,917,051 |
| 6 | 上海机场 | 74.87 | 0.24% | 0.18 | 126,838 | 93,841 | 1.16 | 1.13 | 74.13 | 81,868,577,843 |
| 7 | 福斯特 | 68.12 | 0.46% | 0.31 | 26,393 | 17,868 | 0.34 | 0.50 | 40.31 | 52,421,907,581 |
| 8 | 新华保险 | 67.19 | 10.00% | 6.11 | 386,484 | 251,909 | 1.85 | 2.22 | 17.14 | 140,120,669,255 |
| 9 | 贝瑞基因 | 57.85 | 4.07% | 2.26 | 60,906 | 34,936 | 2.63 | 1.55 | 79.60 | 13,377,038,872 |
| 10 | 桃李面包 | 57.70 | 3.52% | 1.96 | 32,477 | 18,538 | 0.49 | 0.78 | 47.67 | 38,017,244,848 |
| 11 | 飞科电器 | 51.44 | 0.27% | 0.14 | 5,865 | 2,999 | 0.13 | 1.03 | 35.23 | 22,407,264,000 |
| 12 | 老凤祥 | 50.58 | 3.31% | 1.62 | 23,663 | 11,946 | 0.75 | 1.58 | 18.77 | 16,039,405,085 |
| 13 | 春秋航空 | 48.92 | 0.08% | 0.04 | 41,771 | 20,488 | 0.46 | 0.72 | 77.65 | 44,833,355,920 |
| 14 | 爱尔眼科 | 47.70 | 0.21% | 0.10 | 162,690 | 77,276 | 0.41 | 0.90 | 122.84 | 190,546,204,613 |
| 15 | 锦江酒店 | 42.59 | 0.42% | 0.18 | 73,501 | 31,215 | 0.92 | 1.08 | 50.37 | 34,154,472,980 |
| 16 | 航发动力 | 41.57 | 1.76% | 0.72 | 311,844 | 129,626 | 1.60 | 1.54 | 79.94 | 80,966,992,684 |
| 17 | 招商银行 | 38.99 | 2.96% | 1.12 | 1,081,692 | 417,729 | 0.52 | 2.10 | 10.89 | 804,322,543,287 |
| 18 | 用友网络 | 38.99 | 2.44% | 0.93 | 156,916 | 60,418 | 0.49 | 1.04 | 129.97 | 125,878,031,381 |
| 19 | 上海家化 | 36.99 | 0.19% | 0.07 | 40,619 | 14,927 | 0.61 | 0.90 | 84.07 | 24,829,480,572 |
| 20 | 华海药业 | 36.13 | 1.46% | 0.52 | 85,652 | 30,596 | 0.59 | 0.77 | 62.29 | 52,554,988,738 |
| 21 | 人福医药 | 32.46 | 2.95% | 0.93 | 106,954 | 34,312 | 0.83 | 0.93 | 49.94 | 41,745,152,553 |
| 22 | 三全食品 | 32.29 | 10.02% | 2.94 | 199,236 | 62,710 | 2.49 | 2.19 | 44.23 | 25,808,048,118 |
| 23 | 中公教育 | 30.99 | -7.41% | -2.48 | 257,522 | 80,393 | 3.14 | 4.45 | 182.29 | 25,422,211,400 |
| 24 | 中信证券 | 30.90 | 4.36% | 1.29 | 1,977,619 | 601,962 | 2.01 | 2.33 | 26.19 | 303,273,046,530 |
| 25 | 同仁堂 | 28.80 | 0.38% | 0.11 | 66,515 | 19,041 | 0.48 | 0.84 | 49.06 | 39,498,343,546 |
