网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.91

中国船舶(600150) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北斗星通40.950.91%0.3733,62413,7110.661.02105.0020,787,673,602
2振芯科技26.861.90%0.5096,37425,7191.720.88100.9815,009,582,880
3江龙船艇23.30-1.23%-0.2927,3376,3611.381.10143.564,611,196,449
4中国船舶23.101.67%0.38656,402150,8292.690.82248.3956,440,409,348
5中船防务19.88-1.97%-0.4082,55716,5181.011.6960.4816,330,131,398
6中国动力17.790.79%0.1446,1568,1490.230.9071.1636,068,022,325
7久立特材14.322.65%0.3782,64911,6980.850.6014.3213,993,084,710
8中船科技13.660.22%0.03117,31515,9201.590.9146.6210,057,173,402
9光电股份11.684.19%0.4776,2748,7611.501.7282.255,942,326,448
10国瑞科技9.78-0.10%-0.0125,8712,5130.881.21-15.662,877,613,214
11北方导航9.730.41%0.04705,26868,1484.740.60103.8414,491,083,600
12亚光科技8.99-0.44%-0.04155,83313,9741.551.27299.679,058,601,099
13潍柴重机8.081.76%0.1456,8824,5683.510.6818.791,310,268,960
14宝钢股份7.460.27%0.021,086,10780,4490.490.636.97165,704,156,640
15亚星锚链6.971.46%0.10222,75415,4172.320.8257.846,687,018,000
16天海防务4.67-2.91%-0.14326,01815,2472.281.092,030.436,686,116,676
17中国重工4.241.19%0.05737,21130,9690.330.84-265.0093,635,325,916
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021