网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:7.66

建发股份(600153) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76江淮汽车9.16-1.40%-0.13538,72549,2522.850.8924.7617,342,738,992
77深高速8.78-0.23%-0.0232,0502,8160.221.057.1712,584,113,462
78深纺织A8.56-3.71%-0.3358,9605,1211.291.2551.693,912,107,027
79东方明珠8.40-5.51%-0.49611,84152,8301.793.8017.7428,681,801,688
80东华软件8.34-1.42%-0.12765,67263,9692.461.3551.4525,983,123,008
81建发股份8.240.98%0.08157,90013,0120.561.736.2023,362,052,367
82方大炭素8.21-1.20%-0.10458,34537,7391.200.8556.0031,247,016,721
83宝钢股份8.021.01%0.081,046,39383,5250.471.1510.84178,143,074,565
84方正电机7.99-0.99%-0.08146,74911,9803.130.88-6.113,744,872,491
85汉邦高科7.740.00%0.00000.000.0086.002,297,344,841
86龙津药业7.670.13%0.0121,5641,6560.541.05164.593,071,835,000
87江苏银行7.67-0.26%-0.02646,02849,7240.440.936.73112,406,688,168
88贵阳银行7.67-0.65%-0.05187,76914,4530.611.474.3123,746,243,852
89海澜之家7.610.00%0.00180,81813,8780.421.2014.0932,872,144,555
90雅戈尔7.44-0.40%-0.03335,52225,0490.752.975.0633,500,005,959
91凤凰传媒7.42-0.67%-0.0560,2424,4850.240.979.3118,883,158,000
92三变科技7.22-0.69%-0.0519,2141,4010.951.0445.131,455,552,000
93中国核建7.18-0.69%-0.05115,5558,3400.441.1214.0818,847,651,642
94茂硕电源7.15-3.77%-0.2884,5486,1403.080.7030.321,961,443,105
95长青股份7.040.00%0.0035,7642,5210.550.8022.554,544,154,912
96汉马科技7.000.00%0.0036,4012,5440.660.90-10.003,890,184,179
97葛洲坝6.87-1.58%-0.11720,09649,8131.563.438.9131,634,820,820
98深圳燃气6.820.29%0.0262,0154,2390.220.7214.2119,619,301,969
99建设银行6.76-0.44%-0.03852,34757,6460.891.126.3264,853,125,417
100华发股份6.712.91%0.19329,71221,9881.561.835.9914,184,939,101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021