网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.05

建发股份(600153) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101西南证券5.041.00%0.05328,67316,4020.580.8326.5328,451,349,985
102京能电力2.920.34%0.01156,6204,5350.230.83-12.1719,498,644,140
103九州通13.810.22%0.0339,6475,4660.210.838.1225,877,198,066
104茂化实华4.230.24%0.0135,4621,5010.970.8170.501,550,303,798
105益佰制药7.353.38%0.24265,36519,2983.350.8117.385,820,666,390
106全信股份21.633.99%0.8360,41313,0142.100.8036.126,215,309,186
107大秦铁路6.31-0.47%-0.03230,29314,5060.150.807.7093,810,119,458
108歌华有线7.71-0.13%-0.0166,3725,1040.480.80115.4210,730,607,486
109中国中车6.200.00%0.00556,83334,4800.230.8016.32150,832,347,898
110爱尔眼科43.140.35%0.15253,974108,9870.480.79103.93226,390,739,014
111华天科技13.321.06%0.14427,32456,7771.560.7928.4636,496,850,270
112航发动力63.512.93%1.81250,580157,6181.080.79127.02147,916,831,847
113四川长虹3.07-0.32%-0.01704,72021,4921.530.7941.0414,167,922,997
114方正电机11.062.88%0.31269,32329,6565.750.78-8.635,183,765,926
115方大炭素12.390.00%0.001,240,126152,9593.260.7846.8847,155,972,860
116建设银行5.87-0.34%-0.02559,54432,8360.580.775.0256,314,770,147
117上海机场46.881.10%0.51126,30259,0061.160.77-50.4151,262,173,491
118烽火通信17.740.23%0.0458,27410,3210.510.77197.1120,073,593,806
119广电运通11.42-0.09%-0.01247,94628,2481.030.7731.7227,510,710,920
120广州发展7.99-0.99%-0.08193,78815,4220.720.7726.6321,564,503,210
121山东黄金19.241.10%0.21135,49125,9740.370.76-106.8969,541,889,996
122东方证券15.892.32%0.361,455,027227,6152.540.7629.4391,154,189,510
123华丽家族3.140.00%0.0093,2982,9210.580.7571.695,031,190,600
124云意电气7.203.60%0.25295,39321,1563.410.7522.016,235,459,330
125首创环保3.340.60%0.02736,97524,4931.000.749.8724,517,572,861
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021