网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:7.66

建发股份(600153) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免293.30-1.47%-4.3848,535144,1860.251.6562.99573,813,037,626
2海天味业133.361.45%1.9120,29126,9690.051.2367.37561,957,661,078
3恒生电子91.030.47%0.4363,45357,8450.601.6661.1195,064,463,152
4福斯特88.66-5.28%-4.9448,67544,4250.521.2236.5181,938,858,326
5爱尔眼科81.33-4.20%-3.57126,586105,6620.311.94157.98328,821,786,528
6中国平安67.590.78%0.52227,026152,7470.211.148.28733,046,406,580
7苏泊尔66.990.74%0.496,3724,2990.101.2626.8540,802,546,338
8小康股份66.02-2.05%-1.38190,997127,4191.961.24-48.0064,274,275,074
9锦江酒店60.140.57%0.3414,5368,7020.181.26-244.4648,324,689,874
10春秋航空59.96-0.18%-0.1114,2538,5910.161.33-85.6154,923,610,390
11老凤祥55.94-0.44%-0.259,8635,5970.311.9715.7317,758,139,280
12招商银行55.351.00%0.55203,403112,0950.101.2213.991,142,843,521,367
13上海家化53.840.13%0.0732,75118,0490.492.1875.8036,126,592,171
14航发动力50.53-2.13%-1.10191,46498,1090.880.81109.81106,882,662,764
15上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
16新华保险47.630.66%0.3133,78716,0610.160.859.3399,392,038,944
17飞科电器42.95-1.08%-0.472,5291,0880.061.4728.4418,704,664,000
18通威股份33.87-5.26%-1.88554,713191,2521.221.6535.47152,917,591,810
19同仁堂33.80-1.60%-0.55105,32635,7610.770.8341.6946,314,550,748
20用友网络33.19-2.87%-0.98119,30539,9200.361.4882.98107,903,412,111
21桃李面包32.86-3.07%-1.0411,7073,8860.121.5025.7731,318,311,323
22贵研铂业30.26-4.09%-1.2934,92610,7770.601.0536.3517,167,345,921
23贝瑞基因30.14-0.56%-0.1712,6793,8080.360.9862.3610,687,820,771
24三安光电27.52-1.50%-0.42452,539126,3761.111.47106.00112,401,391,016
25人福医药26.931.93%0.5160,33516,1950.441.0729.2936,482,330,939
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021