网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.05

建发股份(600153) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免264.482.51%6.4869,058181,9180.350.9248.86516,390,731,877
2福斯特136.40-3.60%-5.1061,20684,9760.640.8655.67129,730,551,227
3海天味业116.410.14%0.1643,49150,5900.100.6665.40490,385,991,950
4小康股份65.69-4.44%-3.05128,45985,4821.320.74-45.9464,124,674,632
5恒生电子60.65-1.00%-0.61165,147100,6221.131.1442.4188,643,643,112
6春秋航空57.390.26%0.1520,01111,5190.220.74-318.8352,595,795,099
7航发动力55.80-2.07%-1.18398,505227,7931.711.51116.25129,959,993,970
8通威股份55.44-1.96%-1.11580,234323,1451.290.9640.28249,565,831,321
9招商银行54.22-0.55%-0.30346,232188,3010.170.6312.351,118,501,366,940
10锦江酒店52.78-3.63%-1.9961,88232,9740.681.26-296.3548,243,245,645
11中国平安51.30-0.68%-0.35850,619430,9020.790.806.83555,715,688,747
12上海机场51.270.35%0.18164,10784,3251.500.90-55.1356,062,534,874
13苏泊尔49.9410.00%4.5484,88340,1911.411.3520.3830,009,742,643
14老凤祥48.200.02%0.016,3653,0640.200.6413.3615,284,684,166
15爱尔眼科45.76-0.65%-0.30264,436121,1680.500.71110.24240,140,014,308
16上海家化43.954.30%1.8178,21834,0821.171.5054.9429,501,369,861
17新华保险41.95-0.87%-0.3799,32841,5510.480.617.8787,484,180,313
18飞科电器41.873.08%1.255,9852,4740.141.2927.3718,238,572,000
19三安光电32.340.78%0.25527,066170,4691.290.78115.50131,896,262,172
20同仁堂31.56-1.07%-0.3476,70324,2830.560.8536.8343,283,601,469
21用友网络30.730.52%0.1697,32630,0130.300.8983.0599,594,633,686
22桃李面包29.855.96%1.6873,38821,7070.772.2233.6528,423,581,423
23中信证券24.750.32%0.08648,388161,0470.661.0017.68242,912,877,075
24贵研铂业22.57-4.20%-0.9989,00020,3571.560.5532.7112,842,790,767
25安科瑞22.20-1.77%-0.4050,23311,2512.350.5330.834,737,446,256
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021