建发股份(600153) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 194.75 | -0.47% | -0.91 | 74,316 | 144,421 | 0.38 | 0.61 | 40.59 | 380,244,612,194 |
| 2 | 飞科电器 | 83.19 | -0.96% | -0.81 | 11,357 | 9,330 | 0.26 | 1.23 | 49.81 | 36,237,564,000 |
| 3 | 海天味业 | 79.00 | -1.23% | -0.98 | 41,565 | 33,068 | 0.09 | 0.68 | 56.03 | 366,072,869,173 |
| 4 | 福斯特 | 74.95 | 2.39% | 1.75 | 98,136 | 73,304 | 0.74 | 0.59 | 36.21 | 99,799,316,263 |
| 5 | 赛力斯 | 66.35 | 3.43% | 2.20 | 195,292 | 128,960 | 1.89 | 1.27 | -41.99 | 68,511,382,501 |
| 6 | 锦江酒店 | 58.34 | -2.28% | -1.36 | 51,254 | 29,885 | 0.56 | 1.01 | 347.26 | 53,325,330,635 |
| 7 | 上海机场 | 56.77 | -2.12% | -1.23 | 97,743 | 55,661 | 0.89 | 0.78 | -61.71 | 62,076,655,058 |
| 8 | 通威股份 | 53.31 | 4.28% | 2.19 | 1,051,819 | 555,811 | 2.34 | 1.41 | 19.11 | 239,977,533,689 |
| 9 | 航发动力 | 52.43 | 0.75% | 0.39 | 141,320 | 74,095 | 0.61 | 0.44 | 113.98 | 122,123,463,043 |
| 10 | 同仁堂 | 48.62 | -1.60% | -0.79 | 72,886 | 35,553 | 0.53 | 1.12 | 50.91 | 66,680,884,138 |
| 11 | 春秋航空 | 48.19 | -1.53% | -0.75 | 26,098 | 12,549 | 0.28 | 1.01 | -370.69 | 44,164,338,139 |
| 12 | 苏泊尔 | 44.70 | -1.46% | -0.66 | 14,840 | 6,656 | 0.18 | 1.00 | 18.24 | 36,093,863,227 |
| 13 | 恒生电子 | 42.61 | -1.64% | -0.71 | 65,879 | 28,123 | 0.35 | 0.79 | 51.96 | 80,959,274,494 |
| 14 | 中国平安 | 41.14 | -1.13% | -0.47 | 332,769 | 137,398 | 0.31 | 0.84 | 7.60 | 445,655,817,448 |
| 15 | 老凤祥 | 37.33 | -0.45% | -0.17 | 4,751 | 1,781 | 0.15 | 0.48 | 11.95 | 11,837,702,488 |
| 16 | 上海家化 | 34.92 | -1.80% | -0.64 | 23,941 | 8,388 | 0.36 | 0.73 | 34.24 | 23,494,539,831 |
| 17 | 招商银行 | 33.73 | -1.86% | -0.64 | 459,181 | 155,409 | 0.22 | 0.81 | 7.07 | 695,814,295,590 |
| 18 | 安科瑞 | 31.60 | -0.22% | -0.07 | 9,258 | 2,936 | 0.43 | 0.59 | 37.18 | 6,782,375,150 |
| 19 | 爱尔眼科 | 29.54 | -1.76% | -0.53 | 303,680 | 89,994 | 0.45 | 0.81 | 68.65 | 201,396,901,430 |
| 20 | 新华保险 | 27.93 | -0.71% | -0.20 | 45,192 | 12,651 | 0.22 | 0.59 | 8.73 | 58,246,320,766 |
| 21 | 济川药业 | 24.86 | -1.27% | -0.32 | 56,420 | 14,013 | 0.64 | 0.71 | 11.84 | 22,082,687,810 |
| 22 | 中天科技 | 24.43 | 5.71% | 1.32 | 770,503 | 185,968 | 2.26 | 1.13 | 124.77 | 83,378,359,998 |
| 23 | 长江电力 | 24.01 | -0.91% | -0.22 | 282,339 | 67,961 | 0.12 | 1.35 | 20.57 | 546,032,040,112 |
| 24 | 三安光电 | 24.00 | 2.48% | 0.58 | 653,012 | 156,157 | 1.60 | 0.79 | 88.89 | 97,882,198,272 |
| 25 | 飞凯材料 | 23.99 | -0.70% | -0.17 | 184,417 | 44,446 | 3.49 | 0.65 | 26.96 | 12,682,267,847 |
进入关怀模式
