建发股份(600153) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 288.00 | -2.60% | -7.70 | 88,714 | 260,294 | 0.45 | 0.85 | 61.73 | 562,312,956,672 |
| 2 | 海天味业 | 159.09 | -3.58% | -5.90 | 50,680 | 81,996 | 0.16 | 0.98 | 80.35 | 515,522,109,961 |
| 3 | 恒生电子 | 87.00 | -3.37% | -3.03 | 74,691 | 65,903 | 0.72 | 0.59 | 58.39 | 90,835,895,598 |
| 4 | 福斯特 | 83.50 | -4.91% | -4.31 | 62,388 | 53,001 | 0.81 | 1.11 | 34.36 | 64,257,623,062 |
| 5 | 苏泊尔 | 78.25 | -0.95% | -0.75 | 19,664 | 15,424 | 0.32 | 0.94 | 31.36 | 47,990,360,042 |
| 6 | 中国平安 | 70.10 | -0.61% | -0.43 | 561,462 | 396,136 | 0.52 | 0.85 | 8.58 | 759,369,781,310 |
| 7 | 爱尔眼科 | 69.29 | -4.28% | -3.10 | 276,989 | 196,799 | 0.69 | 0.91 | 134.60 | 280,143,386,063 |
| 8 | 春秋航空 | 63.37 | 0.62% | 0.39 | 29,720 | 19,029 | 0.32 | 0.74 | -90.53 | 58,076,242,123 |
| 9 | 锦江酒店 | 58.18 | -1.59% | -0.94 | 30,976 | 18,159 | 0.39 | 0.66 | -236.02 | 46,656,662,079 |
| 10 | 上海家化 | 58.00 | -2.19% | -1.30 | 87,369 | 51,116 | 1.30 | 0.91 | 81.69 | 38,932,410,738 |
| 11 | 老凤祥 | 56.46 | 1.33% | 0.74 | 20,538 | 11,641 | 0.65 | 0.96 | 15.86 | 17,904,009,710 |
| 12 | 小康股份 | 55.69 | 4.46% | 2.38 | 754,607 | 407,466 | 7.83 | 0.85 | -40.36 | 53,673,873,363 |
| 13 | 招商银行 | 54.18 | 0.95% | 0.51 | 723,684 | 394,389 | 0.35 | 1.51 | 13.68 | 1,117,676,209,163 |
| 14 | 新华保险 | 47.76 | -0.87% | -0.42 | 90,620 | 43,632 | 0.43 | 0.71 | 9.35 | 99,600,582,878 |
| 15 | 桃李面包 | 47.36 | -3.74% | -1.84 | 44,831 | 21,272 | 0.47 | 1.94 | 37.11 | 45,096,844,763 |
| 16 | 上海机场 | 45.27 | -3.06% | -1.43 | 250,184 | 114,557 | 2.29 | 0.90 | -48.68 | 49,501,676,492 |
| 17 | 飞科电器 | 43.60 | -1.18% | -0.52 | 6,602 | 2,895 | 0.15 | 0.74 | 28.87 | 18,992,160,000 |
| 18 | 航发动力 | 38.51 | -2.18% | -0.86 | 215,874 | 83,931 | 1.02 | 0.50 | 83.41 | 81,184,444,636 |
| 19 | 通威股份 | 36.00 | -1.56% | -0.57 | 982,715 | 362,453 | 2.29 | 1.30 | 37.59 | 154,362,804,624 |
| 20 | 用友网络 | 32.30 | -1.22% | -0.40 | 110,558 | 36,060 | 0.34 | 0.72 | 80.75 | 105,009,949,117 |
| 21 | 人福医药 | 30.35 | -5.89% | -1.90 | 107,438 | 33,362 | 0.79 | 0.84 | 32.99 | 41,084,925,566 |
| 22 | 同仁堂 | 29.41 | -1.67% | -0.50 | 188,578 | 56,231 | 1.38 | 0.99 | 36.31 | 40,334,940,405 |
| 23 | 贝瑞基因 | 27.14 | -6.41% | -1.86 | 83,989 | 23,471 | 2.37 | 1.09 | 56.16 | 9,624,003,176 |
| 24 | 贵研铂业 | 25.40 | -3.53% | -0.93 | 102,403 | 26,576 | 2.34 | 0.86 | 30.60 | 11,117,783,479 |
| 25 | 三安光电 | 23.98 | -2.12% | -0.52 | 515,237 | 125,692 | 1.26 | 0.63 | 92.23 | 97,800,629,773 |
