建发股份(600153) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 264.48 | 2.51% | 6.48 | 69,058 | 181,918 | 0.35 | 0.92 | 48.86 | 516,390,731,877 |
| 2 | 福斯特 | 136.40 | -3.60% | -5.10 | 61,206 | 84,976 | 0.64 | 0.86 | 55.67 | 129,730,551,227 |
| 3 | 海天味业 | 116.41 | 0.14% | 0.16 | 43,491 | 50,590 | 0.10 | 0.66 | 65.40 | 490,385,991,950 |
| 4 | 小康股份 | 65.69 | -4.44% | -3.05 | 128,459 | 85,482 | 1.32 | 0.74 | -45.94 | 64,124,674,632 |
| 5 | 恒生电子 | 60.65 | -1.00% | -0.61 | 165,147 | 100,622 | 1.13 | 1.14 | 42.41 | 88,643,643,112 |
| 6 | 春秋航空 | 57.39 | 0.26% | 0.15 | 20,011 | 11,519 | 0.22 | 0.74 | -318.83 | 52,595,795,099 |
| 7 | 航发动力 | 55.80 | -2.07% | -1.18 | 398,505 | 227,793 | 1.71 | 1.51 | 116.25 | 129,959,993,970 |
| 8 | 通威股份 | 55.44 | -1.96% | -1.11 | 580,234 | 323,145 | 1.29 | 0.96 | 40.28 | 249,565,831,321 |
| 9 | 招商银行 | 54.22 | -0.55% | -0.30 | 346,232 | 188,301 | 0.17 | 0.63 | 12.35 | 1,118,501,366,940 |
| 10 | 锦江酒店 | 52.78 | -3.63% | -1.99 | 61,882 | 32,974 | 0.68 | 1.26 | -296.35 | 48,243,245,645 |
| 11 | 中国平安 | 51.30 | -0.68% | -0.35 | 850,619 | 430,902 | 0.79 | 0.80 | 6.83 | 555,715,688,747 |
| 12 | 上海机场 | 51.27 | 0.35% | 0.18 | 164,107 | 84,325 | 1.50 | 0.90 | -55.13 | 56,062,534,874 |
| 13 | 苏泊尔 | 49.94 | 10.00% | 4.54 | 84,883 | 40,191 | 1.41 | 1.35 | 20.38 | 30,009,742,643 |
| 14 | 老凤祥 | 48.20 | 0.02% | 0.01 | 6,365 | 3,064 | 0.20 | 0.64 | 13.36 | 15,284,684,166 |
| 15 | 爱尔眼科 | 45.76 | -0.65% | -0.30 | 264,436 | 121,168 | 0.50 | 0.71 | 110.24 | 240,140,014,308 |
| 16 | 上海家化 | 43.95 | 4.30% | 1.81 | 78,218 | 34,082 | 1.17 | 1.50 | 54.94 | 29,501,369,861 |
| 17 | 新华保险 | 41.95 | -0.87% | -0.37 | 99,328 | 41,551 | 0.48 | 0.61 | 7.87 | 87,484,180,313 |
| 18 | 飞科电器 | 41.87 | 3.08% | 1.25 | 5,985 | 2,474 | 0.14 | 1.29 | 27.37 | 18,238,572,000 |
| 19 | 三安光电 | 32.34 | 0.78% | 0.25 | 527,066 | 170,469 | 1.29 | 0.78 | 115.50 | 131,896,262,172 |
| 20 | 同仁堂 | 31.56 | -1.07% | -0.34 | 76,703 | 24,283 | 0.56 | 0.85 | 36.83 | 43,283,601,469 |
| 21 | 用友网络 | 30.73 | 0.52% | 0.16 | 97,326 | 30,013 | 0.30 | 0.89 | 83.05 | 99,594,633,686 |
| 22 | 桃李面包 | 29.85 | 5.96% | 1.68 | 73,388 | 21,707 | 0.77 | 2.22 | 33.65 | 28,423,581,423 |
| 23 | 中信证券 | 24.75 | 0.32% | 0.08 | 648,388 | 161,047 | 0.66 | 1.00 | 17.68 | 242,912,877,075 |
| 24 | 贵研铂业 | 22.57 | -4.20% | -0.99 | 89,000 | 20,357 | 1.56 | 0.55 | 32.71 | 12,842,790,767 |
| 25 | 安科瑞 | 22.20 | -1.77% | -0.40 | 50,233 | 11,251 | 2.35 | 0.53 | 30.83 | 4,737,446,256 |
