网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.9 52周最低:8.04

建发股份(600153) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免204.213.41%6.73217,578447,3661.112.1069.17398,715,030,840
2飞科电器77.473.47%2.6010,2237,7520.231.6238.3533,745,932,000
3海天味业74.185.43%3.82130,98096,9630.282.5950.46343,737,790,320
4福斯特61.211.86%1.1282,30850,7940.621.4129.7181,503,884,569
5春秋航空54.80-3.28%-1.8690,14050,5810.981.71-27.0350,295,473,689
6上海机场54.19-2.33%-1.29234,350129,2532.141.61-50.1859,255,485,953
7锦江酒店54.01-2.68%-1.49137,00875,0321.491.551,287.8949,559,469,096
8同仁堂49.470.65%0.32130,14663,5850.951.6951.7867,819,204,456
9赛力斯49.17-2.15%-1.08329,815167,7613.191.79-20.0950,820,555,509
10苏泊尔46.741.99%0.9110,1964,7500.131.0618.6537,682,511,348
11航发动力45.50-0.20%-0.09129,94359,3290.520.8587.56112,458,181,888
12中国平安44.82-0.29%-0.13780,367354,9720.721.068.12485,411,696,155
13通威股份44.001.57%0.68462,030203,6191.031.568.26198,075,390,480
14老凤祥41.520.78%0.3213,3095,6040.422.0012.5213,166,391,838
15恒生电子41.022.65%1.06147,38559,8790.781.0874.5877,938,264,251
16招商银行34.94-0.06%-0.02738,075262,2230.360.926.80720,775,318,349
17济川药业31.19-4.68%-1.53319,44198,2683.482.6413.5728,571,342,592
18上海家化29.231.88%0.5445,15113,2680.671.6435.6519,677,471,727
19安科瑞29.023.27%0.9220,2115,8220.940.8634.486,218,178,980
20新华保险28.65-0.10%-0.0369,59520,0660.330.8410.9459,747,837,091
21爱尔眼科28.424.87%1.32695,596197,1081.022.8171.48193,760,999,954
22用友网络23.542.75%0.63393,21791,3281.151.641,177.0080,433,192,562
23人福医药22.942.18%0.49270,87862,0121.861.4014.4333,432,432,867
24长江电力21.240.09%0.02419,54389,3170.181.1218.85483,491,927,230
25山东黄金20.841.91%0.39228,79047,8170.630.7971.8675,324,999,351
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式