网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.49 52周最低:7.66

建发股份(600153) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免296.700.86%2.5299,719295,4990.510.7563.60579,299,493,905
2海天味业132.501.92%2.4969,08891,0040.161.2466.92558,166,342,525
3福斯特99.78-0.93%-0.9482,51582,9740.890.8641.0692,332,850,552
4恒生电子87.071.10%0.95100,09786,3680.960.7558.4490,908,981,951
5小康股份75.30-4.95%-3.92384,223290,6323.960.85-54.5773,065,412,335
6爱尔眼科67.584.18%2.71344,609231,7790.661.44131.27354,263,858,977
7中国平安66.681.09%0.72535,654355,5540.490.818.16722,322,068,727
8苏泊尔64.45-2.72%-1.8040,77226,5160.672.4525.8339,255,472,630
9春秋航空56.60-0.54%-0.3147,15526,7480.511.05-80.8651,871,789,556
10招商银行56.402.55%1.40469,560263,1900.230.9714.241,163,472,465,796
11上海家化56.154.76%2.5565,54036,3140.981.0779.0837,690,601,085
12锦江酒店54.35-1.47%-0.8149,30426,5630.611.09-220.4943,585,245,514
13老凤祥53.312.60%1.3524,88013,2030.781.2814.9716,905,114,375
14航发动力52.620.42%0.22449,863236,3442.130.79113.97110,930,290,229
15上海机场51.074.54%2.22884,135436,5038.094.87-54.9155,843,839,595
16新华保险47.131.73%0.80176,23582,5580.851.399.2298,286,756,094
17飞科电器42.00-0.62%-0.263,0541,2820.070.3727.8118,295,200,000
18通威股份39.10-0.89%-0.351,215,779475,1432.701.2940.83176,010,533,994
19同仁堂36.102.44%0.86225,64480,2081.650.7444.5749,510,076,458
20用友网络32.750.03%0.01131,17142,9610.400.6481.88106,472,936,024
21桃李面包32.31-0.12%-0.0424,3617,7780.260.7825.3230,766,027,329
22三安光电32.081.01%0.321,156,529363,6422.840.82123.38130,835,871,690
23贝瑞基因30.342.15%0.6429,2468,8240.821.1962.7810,758,741,944
24人福医药27.710.36%0.1054,42715,0560.400.5530.1237,511,146,208
25中信证券25.512.04%0.511,658,267422,1101.692.2320.57250,372,019,967
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021