网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:2.64

锦州港(600190) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
2中远海控16.00-1.60%-0.261,475,413236,0701.300.745.25181,292,906,544
3渤海轮渡7.83-1.01%-0.0844,7763,4890.950.9914.503,673,401,458
4北部湾港7.68-1.03%-0.0821,0471,6180.171.0811.719,729,196,147
5厦门港务6.29-1.10%-0.0723,5191,4820.441.0216.673,339,990,000
6珠海港6.24-2.80%-0.18173,23610,8522.091.5014.595,182,515,012
7中远海能5.97-5.09%-0.32295,35817,8391.031.52-205.1517,103,886,947
8海峡股份5.72-1.38%-0.08103,2465,9410.460.6935.2712,749,497,830
9南京港5.71-1.04%-0.0616,6889520.341.0620.502,763,450,428
10上港集团5.69-1.73%-0.10255,34114,5400.110.8510.00131,858,208,759
11中远海特5.38-2.89%-0.16267,29014,4291.250.9258.4811,548,981,148
12盐田港5.17-1.71%-0.0937,5401,9460.171.3925.4411,628,166,232
13招商轮船4.50-3.02%-0.14429,51619,4050.640.8745.0030,259,806,881
14天津港4.20-0.94%-0.04128,9365,3860.451.2213.1312,154,804,360
15*ST海医4.13-4.84%-0.2159,2452,4760.632.5834.423,904,668,604
16宁波海运4.11-1.91%-0.08128,0985,2821.241.0217.604,236,797,396
17宁波港3.73-0.53%-0.0281,3013,0230.061.0114.3549,134,722,328
18重庆港九3.56-1.11%-0.0418,1396460.210.2882.413,096,930,116
19连云港3.47-1.14%-0.0455,6511,9350.550.8444.493,484,914,716
20中远海发3.45-1.99%-0.07397,61513,7440.500.7611.7127,365,831,250
21海航科技2.94-3.29%-0.10317,1789,3951.231.00-0.927,565,175,813
22锦州港2.680.00%0.0026,3737030.151.0629.654,769,018,540
23日照港2.59-1.15%-0.03100,2742,5920.331.1813.637,965,943,570
24唐山港2.46-1.60%-0.04368,2879,0530.620.947.7514,577,784,390
25辽港股份1.67-0.60%-0.01451,6227,5350.260.8123.6529,166,071,468
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021