网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST聚龙6.31-0.63%-0.04907,61960,60716.521.9674.413,467,370,240
2南华仪器14.239.04%1.18147,65021,22410.783.2635.771,949,629,190
3小康股份61.390.21%0.13950,439604,8069.861.31-44.4959,167,518,150
4东宝生物6.25-1.57%-0.10361,04222,4196.930.67166.673,255,463,175
5广电运通12.89-5.84%-0.801,221,784162,1935.071.1441.5831,051,932,028
6方大炭素9.55-2.95%-0.291,865,096176,5464.901.1065.1436,347,017,014
7我爱我家4.266.50%0.261,087,32345,9304.622.7815.2710,034,433,625
8锐奇股份6.593.78%0.24124,2208,0714.571.77109.831,790,196,591
9益佰制药6.193.51%0.21333,79220,2404.211.1120.434,902,030,606
10云煤能源4.29-3.38%-0.15394,38316,8353.981.3039.004,246,772,244
11沧州大化11.39-1.98%-0.23162,59518,4233.951.1728.544,691,125,288
12江淮汽车8.643.10%0.26629,83154,0153.331.9423.3516,358,216,691
13全信股份13.082.51%0.3279,31310,2042.781.2622.713,734,741,595
14贵研铂业25.58-1.62%-0.42112,95428,1962.581.0530.8211,196,570,921
15南山铝业4.14-3.94%-0.173,062,043125,0222.561.2321.7949,474,993,493
16方正电机7.070.00%0.00114,3788,0942.440.84-5.403,313,673,155
17航天信息13.283.83%0.49440,19857,3112.383.6414.1824,605,850,696
18通威股份38.41-0.44%-0.17967,464364,0212.260.9840.11164,696,536,822
19君正集团5.97-3.08%-0.191,883,384111,8212.230.919.5250,374,963,818
20兴业证券8.10-0.12%-0.011,469,588117,7652.190.7511.0154,243,040,559
21张江高科18.038.48%1.41319,19156,0002.062.1913.4627,922,872,587
22航发动力39.434.31%1.63421,917164,6682.001.0385.4083,123,932,796
23鑫科材料2.30-4.17%-0.10352,6698,1531.991.2538.334,070,065,177
24中金黄金9.50-3.65%-0.36816,68176,9921.871.0423.7541,445,281,495
25浦东金桥12.686.55%0.78157,91520,1571.863.6517.9710,781,001,394
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021