网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2三变科技6.88-0.43%-0.034,7773280.240.5943.001,387,008,000
3茂化实华4.021.26%0.0538,5831,5371.052.1435.261,473,338,362
4锐奇股份6.47-1.82%-0.1250,8053,3081.871.31107.831,757,598,171
5茂硕电源6.691.06%0.079,6996470.350.9628.371,835,252,360
6南华仪器13.60-4.43%-0.6371,6599,6495.232.1434.191,863,313,914
7友邦吊顶14.41-1.71%-0.253,8885630.300.9916.561,894,163,216
8浔兴股份5.780.17%0.0110,1875900.280.929.142,069,240,000
9汉邦高科7.090.14%0.0122,0791,5610.740.7778.782,104,415,365
10安科瑞13.130.54%0.073,6604790.170.6319.892,784,522,889
11渝开发3.470.29%0.017,0302430.081.0220.682,927,885,249
12龙津药业7.66-0.65%-0.0512,9589910.321.10164.383,067,830,000
13梦洁股份4.120.49%0.0245,3851,8670.601.1158.863,095,526,745
14*ST聚龙5.96-5.55%-0.35440,28725,8908.011.4670.283,275,043,840
15久其软件4.631.54%0.0744,1492,0370.622.9932.743,289,828,110
16方正电机7.05-0.28%-0.0273,1265,1731.560.99-5.393,304,299,257
17东宝生物6.554.80%0.30244,32415,6524.691.00174.673,411,725,407
18青岛双星4.281.90%0.0838,8371,6530.481.8547.563,495,728,464
19深纺织A7.871.16%0.0917,2651,3490.380.7547.523,596,761,952
20桂东电力4.39-0.23%-0.0130,9361,3590.370.5818.873,633,932,250
21全信股份12.94-1.07%-0.1432,5534,2201.140.9422.473,694,767,297
22汉马科技6.790.00%0.0020,7551,4160.371.07-9.703,773,478,654
23祥源文化6.360.00%0.00000.000.00212.003,939,399,321
24鑫科材料2.310.43%0.01171,0663,9240.971.0738.504,087,761,112
25云意电气4.931.23%0.0687,9114,3271.021.2519.884,269,557,569
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021