网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.65

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免288.00-2.60%-7.7088,714260,2940.450.8561.73562,312,956,672
2海天味业159.09-3.58%-5.9050,68081,9960.160.9880.35515,522,109,961
3恒生电子87.00-3.37%-3.0374,69165,9030.720.5958.3990,835,895,598
4福斯特83.50-4.91%-4.3162,38853,0010.811.1134.3664,257,623,062
5苏泊尔78.25-0.95%-0.7519,66415,4240.320.9431.3647,990,360,042
6中国平安70.10-0.61%-0.43561,462396,1360.520.858.58759,369,781,310
7爱尔眼科69.29-4.28%-3.10276,989196,7990.690.91134.60280,143,386,063
8春秋航空63.370.62%0.3929,72019,0290.320.74-90.5358,076,242,123
9锦江酒店58.18-1.59%-0.9430,97618,1590.390.66-236.0246,656,662,079
10上海家化58.00-2.19%-1.3087,36951,1161.300.9181.6938,932,410,738
11老凤祥56.461.33%0.7420,53811,6410.650.9615.8617,904,009,710
12小康股份55.694.46%2.38754,607407,4667.830.85-40.3653,673,873,363
13招商银行54.180.95%0.51723,684394,3890.351.5113.681,117,676,209,163
14新华保险47.76-0.87%-0.4290,62043,6320.430.719.3599,600,582,878
15桃李面包47.36-3.74%-1.8444,83121,2720.471.9437.1145,096,844,763
16上海机场45.27-3.06%-1.43250,184114,5572.290.90-48.6849,501,676,492
17飞科电器43.60-1.18%-0.526,6022,8950.150.7428.8718,992,160,000
18航发动力38.51-2.18%-0.86215,87483,9311.020.5083.4181,184,444,636
19通威股份36.00-1.56%-0.57982,715362,4532.291.3037.59154,362,804,624
20用友网络32.30-1.22%-0.40110,55836,0600.340.7280.75105,009,949,117
21人福医药30.35-5.89%-1.90107,43833,3620.790.8432.9941,084,925,566
22同仁堂29.41-1.67%-0.50188,57856,2311.380.9936.3140,334,940,405
23贝瑞基因27.14-6.41%-1.8683,98923,4712.371.0956.169,624,003,176
24贵研铂业25.40-3.53%-0.93102,40326,5762.340.8630.6011,117,783,479
25三安光电23.98-2.12%-0.52515,237125,6921.260.6392.2397,800,629,773
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021