网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业7.731.05%0.0820,1581,5540.500.67165.883,095,865,000
2首创股份2.94-0.68%-0.02404,80711,9850.551.2611.2621,581,336,590
3飞科电器44.943.07%1.347,4563,3260.170.8529.7619,575,864,000
4飞凯材料14.26-1.93%-0.2830,3174,3430.591.1329.717,302,385,261
5青岛双星4.180.48%0.0240,5511,6910.501.0546.443,414,052,566
6雅戈尔7.27-0.82%-0.06101,3107,3870.220.684.9533,652,851,614
7陆家嘴10.710.19%0.0230,2123,2380.100.8710.4531,417,372,022
8际华集团2.590.00%0.00175,5864,5780.401.00-14.1511,374,320,156
9长青股份7.020.00%0.0016,0091,1250.250.8022.494,531,245,381
10长江电力19.67-0.46%-0.09387,22076,1290.170.9416.29447,332,371,054
11锦江酒店59.722.65%1.5451,64030,0250.641.20-242.2747,891,644,197
12锐奇股份6.350.16%0.0178,4464,8992.890.93105.831,724,999,750
13鑫科材料2.405.26%0.12612,08614,5263.462.7740.004,247,024,532
14通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,289
15迪马股份2.73-0.37%-0.01124,0423,3860.520.593.556,558,487,255
16贵阳银行7.71-0.64%-0.05183,81814,2070.590.514.3323,870,083,455
17贵研铂业26.002.36%0.6084,59721,9181.930.7331.3311,380,408,286
18贝瑞基因26.74-1.47%-0.4081,82522,0942.310.9655.339,482,160,830
19西南证券4.550.22%0.01101,9974,6310.180.7325.2825,685,246,514
20葛洲坝7.351.24%0.09265,52719,3910.581.049.5333,845,113,978
21茂硕电源6.590.15%0.0116,3591,0710.600.6827.951,807,819,589
22茂化实华3.972.06%0.0849,7531,9581.361.7934.821,455,013,258
23苏泊尔77.97-0.36%-0.2820,13615,6720.330.8931.2547,490,290,162
24苏交科5.43-1.09%-0.0636,9032,0090.381.3412.705,274,734,471
25航天信息12.799.97%1.16220,22627,4591.192.5813.6623,697,954,096
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021