网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通威股份38.587.17%2.581,205,587459,0482.811.4240.29165,425,472,289
2中国平安70.03-0.10%-0.07524,570366,9860.480.848.57758,611,494,795
3小康股份61.2610.00%5.57508,975300,1655.280.61-44.3959,042,224,497
4招商银行53.90-0.52%-0.28492,240263,0310.240.8913.611,111,900,104,723
5中国中免298.893.78%10.8987,718261,8300.450.8664.07583,575,415,346
6宝钢股份9.191.77%0.162,808,779254,7661.261.6812.42204,131,528,086
7兴业证券8.11-9.89%-0.892,916,007238,8844.351.8711.0254,310,007,276
8兴业银行22.00-2.87%-0.65981,415216,5480.500.906.83431,535,512,122
9方大炭素9.843.58%0.342,239,325215,6435.881.4767.1237,450,748,421
10爱尔眼科69.500.30%0.21244,903171,0380.610.90135.00280,992,427,932
11广电运通13.691.94%0.261,214,955166,9075.041.2844.1632,979,127,189
12南山铝业4.318.56%0.343,821,105159,6203.201.8822.6851,506,575,351
13中信证券23.771.41%0.33662,676156,7990.680.6719.17233,294,508,609
14山东黄金22.246.82%1.42701,568153,0541.982.9582.3778,651,638,258
15君正集团6.163.53%0.212,364,661145,3612.801.229.8351,978,187,122
16三安光电23.46-2.17%-0.52561,566132,1291.380.6890.2395,679,848,811
17中金黄金9.865.68%0.531,247,072121,9282.862.1424.6543,015,839,531
18工商银行5.250.57%0.032,074,711108,2430.080.826.101,415,464,115,830
19上海机场44.44-1.83%-0.83207,37592,2981.900.95-47.7848,594,091,083
20航发动力37.80-1.84%-0.71222,62383,8311.060.5481.8779,687,665,729
21江苏银行7.161.13%0.081,140,54180,6230.780.566.28104,932,417,395
22长江电力19.67-0.46%-0.09387,22076,1290.170.9416.29447,332,371,054
23华天科技11.83-3.90%-0.48613,24472,9602.240.9335.2032,414,244,646
24永泰能源1.828.33%0.144,158,66772,5801.871.228.7140,436,330,744
25保利地产13.74-1.22%-0.17493,24667,5470.411.325.65164,460,837,777
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021