网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥源文化6.360.00%0.00000.000.00212.003,939,399,321
2*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
3安科瑞13.120.46%0.063,3064330.160.7119.882,782,402,155
4老凤祥55.00-0.36%-0.203,5261,9400.110.4315.4517,441,029,650
5飞科电器46.352.32%1.053,6041,6460.081.1130.7120,198,772,000
6友邦吊顶14.40-1.77%-0.263,6155240.281.1516.551,892,848,738
7三变科技6.86-0.72%-0.054,3022960.210.6642.881,382,976,000
8九鼎投资16.40-0.91%-0.155,0268240.120.8992.987,123,075,344
9春秋航空61.52-1.49%-0.936,7904,2090.070.47-87.9456,417,444,612
10渝开发3.460.00%0.006,8172360.081.2420.622,919,447,539
11锦江酒店59.13-0.95%-0.576,9934,1300.090.37-239.5547,354,346,782
12苏泊尔77.35-2.01%-1.598,1856,4180.130.9831.0047,112,657,997
13旺能环境17.860.90%0.168,9241,5810.210.7712.767,469,856,504
14茂硕电源6.701.21%0.088,9775980.331.1128.371,835,252,360
15浔兴股份5.780.17%0.019,7525650.271.109.142,069,240,000
16长青股份6.98-0.43%-0.0310,0367000.161.2522.364,505,426,319
17苏交科5.45-0.37%-0.0210,4185660.110.8012.755,294,162,591
18济川药业18.11-0.98%-0.1810,8221,9610.120.6812.4616,086,350,334
19创业环保6.18-0.48%-0.0312,0647460.111.1114.546,719,071,697
20龙津药业7.64-0.91%-0.0712,2349350.311.30163.953,059,820,000
21福斯特85.97-0.37%-0.3213,50611,5340.170.5135.3666,119,939,802
22深高速9.94-0.40%-0.0414,2751,4240.100.768.1314,261,039,744
23深纺织A7.861.03%0.0814,4411,1270.320.7847.463,592,191,733
24飞凯材料14.521.33%0.1914,5022,1000.281.3530.257,435,528,331
25九州通16.840.48%0.0815,6252,6310.080.9010.0231,554,781,559
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021