万通发展(600246) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 河钢资源 | 28.15 | 5.16% | 1.38 | 139,918 | 39,469 | 2.23 | 1.06 | 24.97 | 17,675,423,115 |
| 2 | 冀东水泥 | 14.19 | -1.60% | -0.23 | 124,099 | 17,630 | 0.92 | 0.73 | 9.01 | 19,117,340,056 |
| 3 | 华创阳安 | 11.33 | -5.74% | -0.69 | 337,739 | 39,255 | 1.94 | 1.85 | 51.50 | 19,709,176,822 |
| 4 | 华夏幸福 | 11.03 | -2.90% | -0.33 | 285,359 | 31,691 | 0.73 | 0.71 | 3.23 | 42,943,706,334 |
| 5 | 凌云股份 | 8.93 | 3.96% | 0.34 | 121,205 | 10,659 | 1.59 | 2.21 | 127.57 | 6,817,711,347 |
| 6 | 万通发展 | 6.85 | 0.44% | 0.03 | 126,779 | 8,519 | 0.62 | 1.60 | 34.22 | 14,069,963,719 |
| 7 | 冀东装备 | 6.66 | -2.35% | -0.16 | 22,762 | 1,532 | 1.00 | 0.91 | 71.15 | 1,511,820,000 |
| 8 | 荣盛发展 | 6.36 | -2.15% | -0.14 | 182,510 | 11,651 | 0.42 | 0.59 | 3.20 | 27,654,322,092 |
| 9 | 乐凯胶片 | 6.27 | -1.88% | -0.12 | 33,132 | 2,091 | 0.77 | 1.05 | 79.37 | 2,682,085,403 |
| 10 | 首开股份 | 5.81 | -1.36% | -0.08 | 42,419 | 2,465 | 0.16 | 0.75 | 9.85 | 14,987,274,056 |
| 11 | ST坊展 | 4.37 | 0.46% | 0.02 | 16,384 | 716 | 0.43 | 1.17 | 168.08 | 1,661,299,200 |
| 12 | 中国武夷 | 3.02 | -1.31% | -0.04 | 58,808 | 1,784 | 0.38 | 0.74 | 108.63 | 4,731,693,971 |
| 13 | 金隅集团 | 2.88 | -2.04% | -0.06 | 392,740 | 11,394 | 0.47 | 2.13 | 11.52 | 24,002,375,800 |
| 14 | 海泰发展 | 2.72 | -2.16% | -0.06 | 21,470 | 591 | 0.34 | 0.61 | -43.04 | 1,725,268,207 |
| 15 | 唐山港 | 2.41 | -0.82% | -0.02 | 338,316 | 8,161 | 0.57 | 1.32 | 7.61 | 14,281,487,960 |
| 16 | 津滨发展 | 2.31 | -2.94% | -0.07 | 102,625 | 2,396 | 0.63 | 0.68 | 9.59 | 3,735,898,861 |
| 17 | *ST华讯 | 1.76 | 2.33% | 0.04 | 63,610 | 1,096 | 0.84 | 1.53 | -1.19 | 1,331,971,893 |
