网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外运发展 (600270)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.21 52周最低:20.19

外运发展(600270) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海钢联78.54-0.06%-0.0516,52312,9010.870.5468.1214,995,690,895
2隆平高科22.5510.00%2.051,516,936326,80315.231.63-71.9322,462,055,000
3生意宝20.870.43%0.0931,1016,4461.230.85160.545,274,266,400
4焦点科技17.130.94%0.16141,90224,3364.641.0259.075,233,215,000
5三六五网13.150.08%0.0131,8234,1511.650.8734.612,528,583,913
6深赛格11.450.18%0.02615,63169,62511.440.952,120.376,164,026,125
7苏宁易购11.010.36%0.04873,50495,7280.940.6011.05101,831,305,924
8浙大网新9.750.00%0.00408,32939,7463.990.91-243.759,982,036,925
9ST长投9.01-4.96%-0.4747,8004,3151.551.4272.142,769,674,000
10高鸿股份8.890.00%0.00234,60920,8492.690.69-496.657,746,206,190
11农产品8.581.42%0.12379,55131,9772.240.9747.3814,559,952,244
12众业达8.57-0.35%-0.0354,3914,6461.000.7521.434,652,838,789
13跨境通8.507.32%0.581,407,076118,3559.122.09-4.7213,119,903,230
14浙江东方7.35-0.41%-0.03200,95814,7270.900.77212.4316,375,365,336
15小商品城7.040.86%0.06816,19157,3371.500.6229.3338,320,227,799
16瑞茂通6.93-1.14%-0.0831,8112,2000.310.8323.487,044,188,826
17浙商中拓6.52-0.46%-0.0356,5663,6820.850.9510.694,343,513,877
18怡亚通6.050.00%0.00406,47324,4831.910.81201.6712,842,321,805
19三泰控股6.032.38%0.14421,26125,3023.171.3563.678,010,258,585
20东方集团5.180.78%0.04700,30035,7451.891.2229.7219,241,504,322
21青岛金王4.680.21%0.01292,90213,7144.241.13-126.493,233,400,529
22腾邦国际4.209.95%0.38457,50618,5707.631.17-1.542,517,503,226
23智慧能源4.14-0.24%-0.01176,1367,2530.791.23-90.009,188,120,368
24*ST金正1.581.28%0.02412,1906,4451.251.07-52.675,191,923,832
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020