首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 河钢资源 | 26.79 | 10.02% | 2.44 | 471,534 | 124,416 | 7.51 | 3.55 | 13.83 | 16,821,477,274 |
| 2 | 冀东水泥 | 14.25 | 1.64% | 0.23 | 115,822 | 16,430 | 0.86 | 1.13 | 6.68 | 19,198,174,475 |
| 3 | 凌云股份 | 9.91 | -1.29% | -0.13 | 103,033 | 10,184 | 1.35 | 0.74 | 21.09 | 7,565,903,633 |
| 4 | 华创阳安 | 9.06 | -1.31% | -0.12 | 117,220 | 10,699 | 0.67 | 1.07 | 23.23 | 15,760,383,231 |
| 5 | 万通发展 | 7.49 | -1.45% | -0.11 | 53,767 | 4,064 | 0.26 | 0.59 | 645.69 | 15,384,529,672 |
| 6 | 冀东装备 | 6.40 | 0.16% | 0.01 | 12,539 | 802 | 0.55 | 0.51 | 264.46 | 1,452,800,000 |
| 7 | 乐凯胶片 | 6.13 | -1.29% | -0.08 | 37,823 | 2,328 | 0.88 | 1.01 | 70.30 | 2,622,198,328 |
| 8 | 荣盛发展 | 6.09 | 0.33% | 0.02 | 159,636 | 9,706 | 0.37 | 0.55 | 3.50 | 26,480,317,853 |
| 9 | 廊坊发展 | 5.55 | -3.14% | -0.18 | 87,224 | 4,893 | 2.29 | 0.55 | 227.46 | 2,109,888,000 |
| 10 | 首开股份 | 5.47 | -0.36% | -0.02 | 94,493 | 5,171 | 0.37 | 0.72 | 5.72 | 14,110,221,874 |
| 11 | 华夏幸福 | 5.29 | -2.22% | -0.12 | 585,859 | 31,314 | 1.50 | 0.93 | -4.99 | 20,595,848,278 |
| 12 | 中国武夷 | 3.07 | 1.66% | 0.05 | 146,448 | 4,495 | 0.93 | 0.86 | 18.88 | 4,810,033,275 |
| 13 | 金隅集团 | 2.84 | 1.79% | 0.05 | 261,779 | 7,368 | 0.31 | 1.83 | 10.14 | 23,669,009,470 |
| 14 | 海泰发展 | 2.80 | 0.72% | 0.02 | 17,114 | 478 | 0.27 | 0.56 | 57.26 | 1,776,011,390 |
| 15 | 唐山港 | 2.77 | 1.47% | 0.04 | 510,868 | 14,084 | 0.86 | 1.32 | 8.64 | 16,414,822,261 |
| 16 | 津滨发展 | 2.16 | -1.37% | -0.03 | 97,237 | 2,103 | 0.60 | 1.53 | 21.58 | 3,493,308,025 |
| 17 | *ST华讯 | 1.67 | 1.21% | 0.02 | 46,766 | 776 | 0.62 | 0.87 | -1.17 | 1,263,859,694 |
