网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.43

首开股份(600376) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1河钢资源26.7910.02%2.44471,534124,4167.513.5513.8316,821,477,274
2冀东水泥14.251.64%0.23115,82216,4300.861.136.6819,198,174,475
3凌云股份9.91-1.29%-0.13103,03310,1841.350.7421.097,565,903,633
4华创阳安9.06-1.31%-0.12117,22010,6990.671.0723.2315,760,383,231
5万通发展7.49-1.45%-0.1153,7674,0640.260.59645.6915,384,529,672
6冀东装备6.400.16%0.0112,5398020.550.51264.461,452,800,000
7乐凯胶片6.13-1.29%-0.0837,8232,3280.881.0170.302,622,198,328
8荣盛发展6.090.33%0.02159,6369,7060.370.553.5026,480,317,853
9廊坊发展5.55-3.14%-0.1887,2244,8932.290.55227.462,109,888,000
10首开股份5.47-0.36%-0.0294,4935,1710.370.725.7214,110,221,874
11华夏幸福5.29-2.22%-0.12585,85931,3141.500.93-4.9920,595,848,278
12中国武夷3.071.66%0.05146,4484,4950.930.8618.884,810,033,275
13金隅集团2.841.79%0.05261,7797,3680.311.8310.1423,669,009,470
14海泰发展2.800.72%0.0217,1144780.270.5657.261,776,011,390
15唐山港2.771.47%0.04510,86814,0840.861.328.6416,414,822,261
16津滨发展2.16-1.37%-0.0397,2372,1030.601.5321.583,493,308,025
17*ST华讯1.671.21%0.0246,7667760.620.87-1.171,263,859,694
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021