首开股份(600376) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 河钢资源 | 12.40 | 0.08% | 0.01 | 40,062 | 4,994 | 0.64 | 1.12 | 7.09 | 7,785,976,790 |
| 2 | 万通发展 | 9.80 | -0.91% | -0.09 | 122,002 | 12,039 | 0.59 | 0.78 | 111.11 | 20,129,291,160 |
| 3 | 凌云股份 | 9.37 | -2.90% | -0.28 | 122,620 | 11,639 | 1.61 | 0.76 | 25.32 | 7,153,634,414 |
| 4 | 冀东水泥 | 9.30 | 0.54% | 0.05 | 80,248 | 7,468 | 0.52 | 1.07 | 5.29 | 14,389,889,256 |
| 5 | 冀东装备 | 9.04 | -3.52% | -0.33 | 90,449 | 8,285 | 3.98 | 0.74 | 98.58 | 2,052,080,000 |
| 6 | 华创阳安 | 8.29 | -0.36% | -0.03 | 81,468 | 6,781 | 0.47 | 0.66 | 16.25 | 14,420,924,612 |
| 7 | 乐凯胶片 | 8.29 | -2.47% | -0.21 | 91,057 | 7,617 | 2.13 | 0.82 | 98.81 | 3,546,170,333 |
| 8 | 廊坊发展 | 5.87 | 0.17% | 0.01 | 58,964 | 3,464 | 1.55 | 0.77 | -519.47 | 2,231,539,200 |
| 9 | 首开股份 | 4.47 | 1.36% | 0.06 | 88,465 | 3,945 | 0.34 | 1.16 | 46.51 | 11,530,656,632 |
| 10 | 海泰发展 | 3.26 | -0.31% | -0.01 | 78,553 | 2,585 | 1.24 | 0.90 | 164.65 | 2,067,933,443 |
| 11 | 华夏幸福 | 2.93 | 0.69% | 0.02 | 374,461 | 11,028 | 0.96 | 0.88 | -0.35 | 11,407,530,332 |
| 12 | 中国武夷 | 2.89 | 1.40% | 0.04 | 232,333 | 6,741 | 1.48 | 0.95 | 93.83 | 4,538,465,644 |
| 13 | 荣盛发展 | 2.86 | 1.06% | 0.03 | 392,935 | 11,277 | 0.90 | 0.95 | -1.78 | 12,435,748,614 |
| 14 | 金隅集团 | 2.62 | 0.38% | 0.01 | 202,677 | 5,304 | 0.24 | 1.11 | 9.36 | 21,835,494,652 |
| 15 | 唐山港 | 2.53 | 0.00% | 0.00 | 176,310 | 4,472 | 0.30 | 0.82 | 7.45 | 14,992,599,393 |
| 16 | 津滨发展 | 2.39 | 1.27% | 0.03 | 206,856 | 4,972 | 1.28 | 1.31 | 7.57 | 3,865,280,639 |
进入关怀模式
