网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首开股份 (600376)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:4.18

首开股份(600376) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1河钢资源12.400.08%0.0140,0624,9940.641.127.097,785,976,790
2万通发展9.80-0.91%-0.09122,00212,0390.590.78111.1120,129,291,160
3凌云股份9.37-2.90%-0.28122,62011,6391.610.7625.327,153,634,414
4冀东水泥9.300.54%0.0580,2487,4680.521.075.2914,389,889,256
5冀东装备9.04-3.52%-0.3390,4498,2853.980.7498.582,052,080,000
6华创阳安8.29-0.36%-0.0381,4686,7810.470.6616.2514,420,924,612
7乐凯胶片8.29-2.47%-0.2191,0577,6172.130.8298.813,546,170,333
8廊坊发展5.870.17%0.0158,9643,4641.550.77-519.472,231,539,200
9首开股份4.471.36%0.0688,4653,9450.341.1646.5111,530,656,632
10海泰发展3.26-0.31%-0.0178,5532,5851.240.90164.652,067,933,443
11华夏幸福2.930.69%0.02374,46111,0280.960.88-0.3511,407,530,332
12中国武夷2.891.40%0.04232,3336,7411.480.9593.834,538,465,644
13荣盛发展2.861.06%0.03392,93511,2770.900.95-1.7812,435,748,614
14金隅集团2.620.38%0.01202,6775,3040.241.119.3621,835,494,652
15唐山港2.530.00%0.00176,3104,4720.300.827.4514,992,599,393
16津滨发展2.391.27%0.03206,8564,9721.281.317.573,865,280,639
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式