网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:2.9

中远海特(600428) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控19.080.37%0.071,669,547317,7011.930.539.31165,181,318,191
2深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
3北部湾港8.931.13%0.1044,0303,9050.350.8613.7611,312,724,166
4渤海轮渡8.220.86%0.0747,6443,9091.021.1817.133,828,114,853
5厦门港务6.970.43%0.0334,1232,3740.641.3325.773,701,070,000
6海峡股份6.331.44%0.0986,2805,4170.390.6736.1114,109,147,074
7中远海能6.270.16%0.01112,0416,9970.390.7514.4517,963,378,754
8南京港6.230.97%0.0627,5771,7110.571.1722.023,015,113,164
9珠海港6.162.67%0.16275,94217,0163.281.8917.445,181,922,912
10盐田港5.611.08%0.0669,6613,8920.311.4926.7112,617,797,401
11招商轮船5.32-1.85%-0.10264,46314,0770.470.6119.0029,791,102,202
12宁波海运5.10-2.30%-0.12442,33522,6844.290.6825.145,257,339,835
13天津港4.881.24%0.0693,1514,5210.391.1514.7911,768,937,556
14上港集团4.800.42%0.02294,61514,1410.130.8711.59111,233,638,320
15*ST海医4.31-2.27%-0.10352,11215,6383.721.1747.894,074,847,865
16中远海特4.25-0.93%-0.04292,08912,4511.360.5764.399,123,265,777
17宁波港4.080.49%0.0293,8133,8210.070.9015.1153,745,219,061
18连云港3.810.79%0.0373,9232,8010.730.8892.933,867,969,535
19重庆港九3.680.27%0.0117,4956430.200.7053.033,201,321,019
20中远海发3.08-2.53%-0.081,105,30634,2821.390.5915.5924,430,945,000
21锦州港2.920.34%0.0129,2298530.161.1930.645,196,094,828
22唐山港2.87-0.35%-0.01535,66915,3610.901.008.9517,007,415,122
23日照港2.800.72%0.02114,5113,1990.370.9112.908,611,830,886
24海航科技2.45-0.41%-0.01587,34814,5352.280.39-0.746,304,313,177
25辽港股份1.750.00%0.00482,3718,4360.280.7423.9730,563,248,545
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021