网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时代新材 (600458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:7.01

时代新材(600458) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双环传动24.804.38%1.04162,91640,2742.091.4765.2619,286,752,300
2特锐德20.381.90%0.38120,71224,6801.160.85169.8321,209,684,331
3卧龙电驱14.880.13%0.02124,93918,6670.960.7721.2119,423,616,720
4时代新材11.902.50%0.29114,89313,5671.431.2229.029,553,298,009
5永贵电器11.710.60%0.0743,2695,0991.130.7837.344,492,446,145
6内蒙一机9.890.30%0.03122,65712,2100.730.6523.6016,710,458,670
7沃顿科技9.351.85%0.1781,5927,6661.930.9727.343,945,700,000
8中国交建9.00-4.15%-0.39781,36671,2030.670.997.44105,725,118,825
9众合科技8.874.85%0.41214,21718,8753.981.9229.874,779,564,570
10中铁工业8.31-0.24%-0.02124,72310,4330.560.7510.5218,461,093,696
11高盟新材8.211.99%0.1620,3151,6570.480.8127.013,493,279,739
12中国铁建8.06-3.01%-0.25726,22659,1950.630.904.8692,716,158,730
13辉煌科技7.205.42%0.3768,1184,8651.781.5022.842,749,251,024
14佳讯飞鸿6.901.62%0.11252,13117,4794.251.0349.294,096,658,092
15鼎汉技术6.497.63%0.46136,0428,7082.441.42-6.513,625,641,012
16中国中车5.83-0.34%-0.02464,76327,1410.190.7715.34141,831,062,620
17远望谷5.463.61%0.19441,33823,6185.970.85-14.624,039,075,404
18世纪瑞尔5.099.94%0.46408,20620,4056.982.61-27.712,978,189,810
19康尼机电5.060.60%0.0337,6931,9060.451.1413.684,230,075,245
20晋亿实业4.941.44%0.0748,2812,3780.570.697.554,196,598,073
21马钢股份3.97-4.34%-0.181,496,57559,4752.511.024.4023,691,972,208
22晋西车轴3.611.40%0.0575,6182,7250.630.81-51.574,361,569,098
23通裕重工3.242.86%0.09559,14818,0291.711.3536.0010,587,490,327
24宝塔实业2.891.76%0.0589,9452,5670.790.972,890.003,290,716,898
25ST天马2.425.22%0.1289,4522,1170.751.4014.382,891,520,665
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022