网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

时代新材 (600458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.94 52周最低:6.99

时代新材(600458) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天马1.910.00%0.0036,0706900.300.63-2.562,298,837,640
2辉煌科技6.15-0.81%-0.0536,3642,2450.951.5219.762,355,698,583
3康尼机电4.540.00%0.0040,2091,8220.480.7116.213,795,363,955
4沃顿科技8.010.88%0.0743,1493,4271.020.7725.493,380,220,000
5世纪瑞尔3.861.05%0.0454,4272,0920.931.2796.502,258,509,365
6时代新材9.390.43%0.0455,7125,2330.690.7140.837,538,274,647
7远望谷4.17-1.42%-0.0655,8072,3360.750.60-106.383,084,788,358
8佳讯飞鸿5.34-0.56%-0.0361,2543,2721.030.7526.253,170,457,132
9永贵电器12.20-0.16%-0.0274,7889,2691.950.5735.094,680,430,655
10众合科技7.140.42%0.0376,3065,4271.420.9120.343,849,288,683
11双环传动23.731.54%0.36102,50524,5481.321.1644.7718,454,622,261
12卧龙电驱12.12-1.46%-0.18110,67513,5030.850.8514.9415,820,849,102
13鼎汉技术5.761.59%0.09133,2877,6912.391.46-140.833,217,826,229
14宝塔实业5.409.98%0.49148,8978,0401.310.18-33.756,148,744,376
15内蒙一机8.78-0.57%-0.05175,66915,4651.041.1719.2114,834,967,353
16特锐德15.46-2.34%-0.37186,06029,1751.790.6685.8916,089,387,623
17中铁工业8.380.60%0.05187,47515,6510.841.3110.7418,616,602,307
18晋亿实业5.022.66%0.13246,37112,3572.892.1322.314,280,687,030
19高盟新材8.893.01%0.26276,79424,6036.511.1426.703,782,613,505
20通裕重工2.63-1.50%-0.04292,9497,7410.900.6443.838,594,166,531
21晋西车轴3.979.97%0.36381,08114,7313.153.91397.004,796,517,817
22中国中车5.061.00%0.05495,31024,9930.201.6315.81123,098,658,123
23中国交建10.020.50%0.05533,85553,2820.450.869.45117,707,298,959
24中国铁建8.150.49%0.04543,38344,0960.470.904.9393,751,450,825
25马钢股份3.92-0.25%-0.01618,67924,2581.041.055.9723,393,584,649
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式