网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.87 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微221.060.34%0.7543,22895,9280.710.6984.94134,147,426,790
2新易盛38.420.42%0.16177,42868,9513.501.1527.8419,482,252,534
3中兴通讯34.310.06%0.02377,620129,4340.970.9221.58133,464,949,441
4国民技术24.16-0.37%-0.09222,37254,1153.991.73127.1613,471,978,400
5信维通信23.75-0.71%-0.17141,45133,6821.461.0032.5322,979,755,153
6烽火通信18.41-0.75%-0.14149,53027,6791.321.31204.5620,831,738,019
7通宇通讯16.40-0.55%-0.0924,2523,9800.721.2061.155,540,579,280
8东信和平15.10-4.01%-0.63418,81166,9069.381.47175.996,741,939,868
9大富科技11.45-2.30%-0.27137,30615,9141.791.05-131.918,787,852,169
10*ST大唐8.740.00%0.0048,4324,2270.550.75-6.317,695,174,384
11鹏博士6.69-0.15%-0.011,250,46485,9088.732.57-17.159,582,474,077
12三维通信6.25-2.19%-0.14299,45718,9424.181.4874.494,481,018,244
13盛路通信6.11-0.97%-0.06408,36625,6194.522.76305.505,522,191,470
14奥维通信5.98-2.76%-0.1763,2113,8211.821.28-15.142,074,163,102
15富春股份5.93-5.27%-0.33341,54720,8584.941.13148.254,098,990,846
16世纪鼎利4.83-1.83%-0.09169,6258,2673.151.30-40.252,603,141,406
17吴通控股4.37-4.17%-0.191,154,98851,0438.610.90-9.935,863,512,936
18ST信通4.06-1.69%-0.0726,6781,0900.471.23-10.942,297,646,097
19中国联通4.021.26%0.051,113,33744,6000.361.4719.23123,637,689,732
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022