网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.87 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞48.852.09%1.00283,763138,8631.291.4167.85107,731,573,040
2用友网络38.81-2.36%-0.94382,769149,8621.181.03107.81125,798,923,664
3浪潮信息36.402.97%1.05705,559258,9184.853.0923.9552,915,455,684
4超图软件27.893.45%0.93346,14597,6977.611.9745.7212,692,946,613
5和而泰27.08-0.84%-0.23129,76635,4361.420.8244.3524,751,578,410
6大华股份21.001.89%0.39653,706136,9962.211.3217.8062,126,892,870
7烽火通信18.41-0.75%-0.14149,53027,6791.321.31204.5620,831,738,019
8美亚柏科16.860.30%0.05243,82541,9363.031.8039.7213,551,937,487
9亨通光电15.370.07%0.01292,13544,8661.280.8323.4335,066,688,814
10初灵信息15.026.90%0.97385,27458,67617.513.06-9.453,304,248,328
11绿盟科技15.01-0.53%-0.08410,80963,5915.142.7542.7811,986,752,039
12华宇软件13.061.01%0.13695,74392,0708.522.5621.7710,660,557,677
13东方国信12.93-1.22%-0.162,532,534339,01021.983.0643.1014,900,291,980
14创意信息12.74-1.39%-0.18585,37975,58011.142.50-8.596,695,840,151
15天源迪科12.1020.04%2.022,588,267300,16340.584.9374.557,716,710,531
16拓尔思11.48-1.46%-0.17294,72034,3164.131.3526.758,196,626,909
17浙数文化10.919.98%0.99211,21423,0431.670.6025.3713,809,120,006
18同有科技10.52-1.31%-0.14160,46817,0973.482.21220.084,845,432,122
19新智认知10.26-1.72%-0.1866,1256,8541.311.1721.835,176,175,212
20南威软件10.061.82%0.18432,89944,8417.337.0624.365,943,383,395
21天玑科技9.66-1.43%-0.14142,46014,0084.542.1487.823,027,999,382
22银信科技9.49-1.35%-0.13306,49929,4846.931.9723.534,195,531,088
23汉得信息8.88-0.56%-0.05291,67525,9943.411.46346.887,602,095,370
24荣科科技7.010.29%0.02510,21736,4658.262.1051.894,331,815,165
25中威电子6.901.77%0.12223,77615,8247.393.56-16.642,089,361,593
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022