网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.87 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯34.170.56%0.19563,922195,1061.451.1624.41132,817,659,861
2美格智能32.284.13%1.2863,47720,5603.481.0997.435,883,749,844
3烽火通信18.49-0.80%-0.1580,68914,9400.710.83108.7620,922,251,944
4杰赛科技17.041.49%0.25170,68728,8832.560.9181.4911,346,023,372
5亨通光电14.580.62%0.09647,36794,4112.840.6724.1333,264,073,141
6武汉凡谷11.82-0.25%-0.0334,6444,1040.510.5332.998,012,994,377
7日海智能11.41-0.87%-0.1019,3302,2070.520.41-8.244,271,904,000
8硕贝德11.16-0.80%-0.0931,6873,5450.680.73159.435,197,730,125
9大富科技9.31-2.10%-0.2037,4053,5080.490.92-310.337,145,406,436
10中天科技8.80-3.40%-0.31609,36554,2431.990.7918.4526,982,381,985
11*ST大唐8.07-0.49%-0.0447,6093,8440.540.85-5.497,105,269,711
12盛路通信5.63-1.75%-0.1062,3283,5150.690.9237.535,065,750,934
13宜通世纪5.21-0.38%-0.02231,85512,2002.741.04173.674,405,956,184
14奥维通信5.21-0.19%-0.0117,6959240.510.78-11.701,807,088,589
15富春股份4.87-2.01%-0.1052,3422,5690.760.6497.403,366,287,592
16世纪鼎利4.84-1.02%-0.05111,4955,4282.070.86-80.672,608,530,932
17华星创业3.95-0.25%-0.0161,8552,4681.440.78-13.511,692,695,720
18*ST邦讯2.98-0.67%-0.0255,6191,6731.750.90-4.49944,667,450
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021