网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.61 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕贝德13.439.19%1.13360,04347,2067.732.12191.866,254,974,515
2盛路通信6.932.51%0.17245,57516,9532.730.64346.506,235,480,798
3中兴通讯30.941.18%0.36266,73882,2630.690.7219.46120,294,587,082
4奥维通信5.810.87%0.0545,2362,6301.300.78-14.712,015,198,599
5*ST邦讯3.100.65%0.02157,1484,8134.961.28-4.26982,707,750
6武汉凡谷10.690.28%0.0340,0844,2950.590.6234.897,246,946,691
7宜通世纪5.060.20%0.01182,0759,2992.151.02122.824,279,105,238
8烽火通信18.130.17%0.0360,34810,9300.530.75201.4420,514,896,038
9日海智能11.350.09%0.0124,7522,8020.660.63-8.784,249,440,000
10美格智能50.420.06%0.0326,61313,3871.460.8996.729,193,860,110
11*ST大唐10.230.00%0.00000.000.00-7.399,007,051,939
12富春股份5.060.00%0.00173,1768,8232.510.85126.503,497,621,194
13杰赛科技28.08-0.14%-0.0485,52224,0501.280.59120.1518,696,968,091
14世纪鼎利4.58-0.43%-0.02103,8714,7821.930.68-38.172,468,403,238
15华星创业4.33-1.14%-0.0582,2813,5891.920.57-14.761,855,537,333
16中天科技16.31-3.26%-0.551,553,072256,1745.070.9841.6950,009,392,065
17大富科技12.53-5.51%-0.73345,25743,8344.500.63-144.359,616,750,015
18亨通光电14.99-6.72%-1.081,294,191195,3985.672.2622.8534,199,482,605
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021