网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.87 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST邦讯3.82-9.69%-0.41247,34910,0897.800.96-5.251,210,949,550
2富春股份5.93-5.27%-0.33341,54720,8584.941.13148.254,098,990,846
3硕贝德12.46-3.19%-0.41123,75015,5722.661.04178.005,803,200,480
4奥维通信5.98-2.76%-0.1763,2113,8211.821.28-15.142,074,163,102
5华星创业4.72-2.68%-0.13218,44910,4715.100.95-16.092,022,664,253
6大富科技11.45-2.30%-0.27137,30615,9141.791.05-131.918,787,852,169
7宜通世纪5.45-1.98%-0.11694,07338,3408.211.73132.284,608,917,697
8世纪鼎利4.83-1.83%-0.09169,6258,2673.151.30-40.252,603,141,406
9日海智能11.91-1.08%-0.1349,2495,8901.320.93-9.214,459,104,000
10盛路通信6.11-0.97%-0.06408,36625,6194.522.76305.505,522,191,470
11烽火通信18.41-0.75%-0.14149,53027,6791.321.31204.5620,831,738,019
12武汉凡谷10.90-0.46%-0.05168,91918,7862.492.3335.577,389,309,535
13*ST大唐8.740.00%0.0048,4324,2270.550.75-6.317,695,174,384
14中兴通讯34.310.06%0.02377,620129,4340.970.9221.58133,464,949,441
15亨通光电15.370.07%0.01292,13544,8661.280.8323.4335,066,688,814
16美格智能41.160.88%0.3642,76117,8782.352.0178.967,505,340,780
17中天科技14.731.24%0.18999,162147,6502.930.8937.6550,272,748,374
18杰赛科技22.701.34%0.30123,04527,8801.851.1597.1315,114,714,233
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022