网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.61 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大唐9.064.98%0.43120,41610,8431.371.58-6.547,976,919,899
2*ST邦讯2.85-0.70%-0.0253,9811,5391.700.66-3.92903,457,125
3世纪鼎利4.370.23%0.01119,7855,2602.221.75-36.422,355,223,177
4中兴通讯30.99-0.74%-0.23328,019101,4310.840.8819.49120,488,986,867
5中天科技17.851.88%0.331,462,070259,9124.770.9345.6354,731,308,912
6亨通光电15.90-3.40%-0.56871,720138,9113.821.8524.2436,275,635,318
7华星创业4.413.04%0.13197,3358,6604.601.10-15.041,889,819,778
8大富科技13.64-2.57%-0.36484,73866,2656.320.77-157.1410,468,672,802
9奥维通信5.52-1.25%-0.0734,1431,8930.980.95-13.981,914,612,094
10宜通世纪4.93-1.40%-0.07143,6517,0801.700.93119.664,169,167,752
11富春股份4.98-1.78%-0.09160,4208,0002.320.75124.503,442,322,835
12日海智能10.79-1.10%-0.1226,4592,8480.711.11-8.354,039,776,000
13杰赛科技28.68-0.59%-0.17146,18541,7072.200.91122.7219,096,475,957
14武汉凡谷10.55-2.13%-0.2358,8186,2140.870.7434.437,152,038,128
15烽火通信17.49-1.58%-0.2877,76613,6550.691.01194.3319,790,707,761
16盛路通信6.64-1.92%-0.13344,23822,5753.830.79332.005,974,526,856
17硕贝德12.75-1.70%-0.22168,00221,4163.610.48182.145,938,266,944
18美格智能52.631.98%1.0232,18216,5321.760.94100.969,596,843,665
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021