网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.61 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杰赛科技28.852.78%0.78137,31639,2522.060.81123.4519,209,669,852
2中天科技17.521.45%0.251,672,645292,0325.461.0544.7953,719,469,588
3*ST大唐8.631.05%0.0961,3895,2710.700.72-6.237,598,324,363
4*ST邦讯2.871.06%0.0391,6772,6152.891.09-3.94909,797,175
5亨通光电16.460.18%0.03386,77463,9301.700.7325.0937,553,267,757
6奥维通信5.59-0.36%-0.0234,1101,8950.980.85-14.161,938,891,595
7盛路通信6.77-0.88%-0.06389,56726,3974.330.71338.506,091,498,015
8宜通世纪5.00-1.38%-0.07141,0347,0691.670.86121.364,228,364,860
9世纪鼎利4.36-2.68%-0.12108,4034,7422.011.89-36.332,349,833,650
10烽火通信17.77-0.78%-0.1464,26011,4550.570.82197.4420,107,540,132
11华星创业4.28-3.82%-0.17214,9899,2225.021.28-14.591,834,110,805
12硕贝德12.97-1.44%-0.19224,75529,3694.830.63185.296,040,731,158
13武汉凡谷10.78-1.82%-0.2058,7626,3410.870.7535.187,307,959,339
14日海智能10.91-1.98%-0.2229,0373,1700.781.28-8.444,084,704,000
15富春股份5.07-4.70%-0.25326,19716,6634.721.80126.753,504,533,489
16大富科技14.00-2.44%-0.35690,68299,0429.001.19-161.2910,744,972,084
17中兴通讯31.22-2.92%-0.94480,647150,9491.241.4419.64121,383,225,879
18美格智能51.61-2.81%-1.4933,86217,6181.860.9599.009,410,851,255
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021