网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.87 52周最低:16.84

烽火通信(600498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕贝德12.41-3.57%-0.46114,10414,3742.431.03177.295,779,913,159
2大富科技11.36-3.07%-0.36127,33714,7761.651.05-130.998,726,452,328
3富春股份5.95-4.95%-0.31307,67718,8504.431.09148.754,112,815,436
4*ST邦讯3.93-7.09%-0.30214,0318,7996.740.89-5.401,245,819,825
5奥维通信5.97-2.93%-0.1857,5613,4821.661.25-15.142,074,163,102
6烽火通信18.40-0.81%-0.15141,80526,2571.251.33204.4420,820,422,572
7华星创业4.72-2.68%-0.13200,7759,6354.680.94-16.062,018,378,947
8世纪鼎利4.80-2.44%-0.12159,8937,7982.961.32-40.172,597,751,879
9宜通世纪5.45-1.98%-0.11662,34536,6127.831.78132.044,600,460,968
10日海智能11.93-0.91%-0.1145,8945,4901.220.93-9.234,466,592,000
11盛路通信6.08-1.46%-0.09394,37624,7674.362.87303.505,486,039,644
12*ST大唐8.70-0.46%-0.0444,3353,8700.500.73-6.287,659,956,195
13亨通光电15.34-0.13%-0.02269,56841,4011.180.8223.3834,998,243,748
14武汉凡谷10.94-0.09%-0.01156,81017,4622.302.3135.677,409,647,085
15中兴通讯34.290.00%0.00348,139119,3210.890.9121.57133,426,049,719
16中天科技14.670.82%0.12932,771137,8642.730.8937.5050,067,971,395
17杰赛科技22.641.07%0.24114,78726,0061.721.1696.8815,074,763,447
18美格智能41.080.69%0.2840,39616,9042.212.0478.927,501,693,870
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022