网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.35

航天晨光(600501) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天电器76.31-3.42%-2.7036,90428,3880.820.6664.1334,542,656,755
2中航沈飞66.10-2.61%-1.77129,45686,7240.660.6975.11129,494,013,866
3中航光电63.30-2.71%-1.7662,60339,9780.400.7632.7598,504,640,428
4航发动力52.04-3.27%-1.76262,801137,6641.130.77113.13121,215,048,956
5中直股份51.766.39%3.11377,185190,7536.402.3340.1230,511,314,820
6中兵红箭35.302.53%0.87359,502127,0112.581.0173.3749,119,970,545
7四创电子32.68-2.42%-0.8125,4128,3541.230.7734.166,762,565,309
8中航重机32.65-1.54%-0.51183,64659,9731.380.7732.3343,505,635,315
9北斗星通31.90-2.63%-0.8691,43929,3311.800.8588.6116,193,572,354
10中航西飞31.40-1.94%-0.62223,50070,6270.810.73129.3886,935,455,229
11航发控制30.02-1.31%-0.40114,88734,4870.920.5967.3137,317,001,717
12洪都航空28.87-3.12%-0.93143,55741,8672.000.78169.8220,703,095,961
13成飞集成28.01-2.47%-0.7142,59312,0451.190.75152.3110,048,008,897
14奥普光电25.150.00%0.00193,58950,9738.071.11114.326,036,000,000
15贵航股份24.76-1.08%-0.2742,41110,5421.050.9865.1610,004,144,791
16中国卫星21.84-1.36%-0.3095,05120,7590.800.77114.9525,825,562,708
17航发科技20.27-2.55%-0.5378,71116,1122.380.71289.576,691,722,269
18声光电科14.09-0.42%-0.06153,17721,8002.150.5076.6610,056,274,798
19四维图新14.05-1.82%-0.26561,16279,2682.470.69170.9231,876,009,352
20光电股份13.86-1.84%-0.2689,52112,5711.760.71104.377,051,425,048
21航天发展12.79-1.84%-0.24906,495116,4545.740.6234.5720,182,406,471
22航天晨光12.40-2.59%-0.3369,1018,6611.640.79124.005,223,916,640
23天和防务12.36-8.98%-1.22722,80692,07014.090.98-65.056,340,034,190
24中航机电12.280.16%0.02643,38679,2231.661.5035.6847,705,648,409
25海兰信12.21-2.24%-0.28171,02721,0222.600.95108.738,016,951,898
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式