网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.31

航天晨光(600501) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航沈飞84.341.38%1.15139,244116,4970.711.0195.84165,102,627,728
2中航光电77.730.30%0.2385,63366,1350.800.8843.7883,159,636,457
3中直股份54.88-0.02%-0.0149,14926,9840.830.9737.2032,350,482,174
4航发动力54.47-0.77%-0.42487,632264,2582.310.85117.98114,830,347,943
5航天电器52.400.19%0.1032,63917,0410.760.7746.7922,479,600,000
6北斗星通44.520.20%0.09100,12344,4921.970.69132.0322,599,932,326
7四创电子41.070.44%0.1810,0134,1000.630.6635.476,537,486,048
8洪都航空39.66-1.90%-0.77236,35894,1813.300.93159.4728,440,761,546
9中国卫星29.42-0.24%-0.07111,55632,7150.940.8794.9034,788,830,352
10中航西飞26.670.57%0.15317,54184,9221.151.2684.9973,839,764,044
11成飞集成25.36-0.24%-0.0639,31310,0531.100.9870.079,097,376,138
12航发科技22.573.30%0.72409,39692,38312.406.03-752.337,451,019,813
13中航重机22.210.14%0.03152,39033,7221.780.7054.1719,042,902,840
14航发控制21.25-0.52%-0.11166,38735,2251.450.8559.4424,344,899,916
15奥普光电20.72-1.89%-0.4070,48114,7792.940.8886.334,972,800,000
16天和防务20.49-6.01%-1.31471,80597,90610.920.75120.538,851,680,000
17航天发展19.141.27%0.24315,32159,8932.561.2335.4423,601,554,097
18电能股份16.340.37%0.0697,52215,8771.421.36172.7311,230,188,534
19中航电测15.35-0.65%-0.1035,6295,4670.600.5933.309,068,173,660
20海特高新14.680.20%0.03843,727123,29111.151.87125.2611,109,691,924
21贵航股份14.54-0.27%-0.0420,3252,9590.500.9032.455,874,808,775
22四维图新14.352.43%0.34804,522114,4174.132.06-99.7227,969,564,609
23航天长峰13.52-0.59%-0.0834,7484,6931.010.9142.284,640,843,252
24海兰信11.60-1.86%-0.22105,49812,2722.711.18109.334,518,964,974
25光电股份11.29-0.35%-0.0439,3444,4530.770.8465.645,743,909,726
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021