航天晨光(600501) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 航天电器 | 76.31 | -3.42% | -2.70 | 36,904 | 28,388 | 0.82 | 0.66 | 64.13 | 34,542,656,755 |
| 2 | 中航沈飞 | 66.10 | -2.61% | -1.77 | 129,456 | 86,724 | 0.66 | 0.69 | 75.11 | 129,494,013,866 |
| 3 | 中航光电 | 63.30 | -2.71% | -1.76 | 62,603 | 39,978 | 0.40 | 0.76 | 32.75 | 98,504,640,428 |
| 4 | 航发动力 | 52.04 | -3.27% | -1.76 | 262,801 | 137,664 | 1.13 | 0.77 | 113.13 | 121,215,048,956 |
| 5 | 中直股份 | 51.76 | 6.39% | 3.11 | 377,185 | 190,753 | 6.40 | 2.33 | 40.12 | 30,511,314,820 |
| 6 | 中兵红箭 | 35.30 | 2.53% | 0.87 | 359,502 | 127,011 | 2.58 | 1.01 | 73.37 | 49,119,970,545 |
| 7 | 四创电子 | 32.68 | -2.42% | -0.81 | 25,412 | 8,354 | 1.23 | 0.77 | 34.16 | 6,762,565,309 |
| 8 | 中航重机 | 32.65 | -1.54% | -0.51 | 183,646 | 59,973 | 1.38 | 0.77 | 32.33 | 43,505,635,315 |
| 9 | 北斗星通 | 31.90 | -2.63% | -0.86 | 91,439 | 29,331 | 1.80 | 0.85 | 88.61 | 16,193,572,354 |
| 10 | 中航西飞 | 31.40 | -1.94% | -0.62 | 223,500 | 70,627 | 0.81 | 0.73 | 129.38 | 86,935,455,229 |
| 11 | 航发控制 | 30.02 | -1.31% | -0.40 | 114,887 | 34,487 | 0.92 | 0.59 | 67.31 | 37,317,001,717 |
| 12 | 洪都航空 | 28.87 | -3.12% | -0.93 | 143,557 | 41,867 | 2.00 | 0.78 | 169.82 | 20,703,095,961 |
| 13 | 成飞集成 | 28.01 | -2.47% | -0.71 | 42,593 | 12,045 | 1.19 | 0.75 | 152.31 | 10,048,008,897 |
| 14 | 奥普光电 | 25.15 | 0.00% | 0.00 | 193,589 | 50,973 | 8.07 | 1.11 | 114.32 | 6,036,000,000 |
| 15 | 贵航股份 | 24.76 | -1.08% | -0.27 | 42,411 | 10,542 | 1.05 | 0.98 | 65.16 | 10,004,144,791 |
| 16 | 中国卫星 | 21.84 | -1.36% | -0.30 | 95,051 | 20,759 | 0.80 | 0.77 | 114.95 | 25,825,562,708 |
| 17 | 航发科技 | 20.27 | -2.55% | -0.53 | 78,711 | 16,112 | 2.38 | 0.71 | 289.57 | 6,691,722,269 |
| 18 | 声光电科 | 14.09 | -0.42% | -0.06 | 153,177 | 21,800 | 2.15 | 0.50 | 76.66 | 10,056,274,798 |
| 19 | 四维图新 | 14.05 | -1.82% | -0.26 | 561,162 | 79,268 | 2.47 | 0.69 | 170.92 | 31,876,009,352 |
| 20 | 光电股份 | 13.86 | -1.84% | -0.26 | 89,521 | 12,571 | 1.76 | 0.71 | 104.37 | 7,051,425,048 |
| 21 | 航天发展 | 12.79 | -1.84% | -0.24 | 906,495 | 116,454 | 5.74 | 0.62 | 34.57 | 20,182,406,471 |
| 22 | 航天晨光 | 12.40 | -2.59% | -0.33 | 69,101 | 8,661 | 1.64 | 0.79 | 124.00 | 5,223,916,640 |
| 23 | 天和防务 | 12.36 | -8.98% | -1.22 | 722,806 | 92,070 | 14.09 | 0.98 | -65.05 | 6,340,034,190 |
| 24 | 中航机电 | 12.28 | 0.16% | 0.02 | 643,386 | 79,223 | 1.66 | 1.50 | 35.68 | 47,705,648,409 |
| 25 | 海兰信 | 12.21 | -2.24% | -0.28 | 171,027 | 21,022 | 2.60 | 0.95 | 108.73 | 8,016,951,898 |
进入关怀模式
