网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.75 52周最低:1.72

ST康美(600518) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀264.601.88%4.8823,25161,5170.391.1464.54159,637,733,766
2长春高新178.981.76%3.0947,37484,5871.180.8317.7072,002,041,211
3通策医疗137.886.40%8.2976,603104,4282.391.5173.7344,209,843,200
4泰格医药91.44-1.89%-1.7657,10552,4770.761.0629.3168,515,390,325
5智飞生物85.88-3.60%-3.21140,528121,2270.881.6118.54137,408,000,000
6云南白药57.601.35%0.7766,83438,4880.781.2831.6549,597,071,840
7华润三九56.851.61%0.90142,29181,5851.451.0424.7255,621,856,375
8健民集团53.03-2.45%-1.3334,38918,4322.261.7320.478,081,655,281
9同仁堂48.890.74%0.36110,24954,5870.801.1651.1967,051,181,109
10华特达因46.19-1.70%-0.8023,48110,8831.000.7520.7110,818,156,898
11以岭药业45.608.29%3.491,889,644837,97111.311.3449.6576,184,165,146
12华东医药43.063.34%1.39126,01354,0090.721.4231.5675,346,799,137
13恒瑞医药39.88-1.53%-0.62453,317182,0770.711.5572.51254,394,610,687
14东阿阿胶39.500.38%0.1563,69225,3860.971.3839.1325,833,850,712
15沃森生物39.43-3.85%-1.58361,643142,7242.251.23104.5963,295,133,045
16西藏药业38.711.55%0.5939,41315,1881.591.0141.189,597,673,903
17国药一致37.305.01%1.7898,50836,7172.682.3212.1913,716,538,365
18丽珠集团36.70-2.26%-0.85148,07855,0262.430.8818.7222,328,835,675
19鱼跃医疗35.92-3.10%-1.15348,494125,0003.500.9528.4635,771,101,291
20博雅生物33.882.57%0.8551,90017,5041.221.1839.4014,430,852,722
21三诺生物33.12-0.93%-0.3120,9856,9490.370.7667.2418,687,027,175
22健帆生物32.460.87%0.2864,04220,7480.790.8021.5026,206,638,941
23信立泰32.44-5.37%-1.84189,50161,7661.703.7653.1836,164,648,395
24白云山32.394.45%1.38443,646144,2593.161.6713.5645,536,807,838
25太极集团31.980.79%0.2593,16629,8991.670.94-34.0417,809,365,993
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式