网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.85

中天科技(600522) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯31.63-2.17%-0.70621,624198,2191.611.3438.11122,026,400,673
2烽火通信19.07-2.31%-0.4584,64416,3060.751.1434.6721,578,521,558
3美格智能18.22-2.15%-0.4011,1422,0400.610.64145.993,303,996,580
4杰赛科技13.76-0.51%-0.0741,9655,7740.730.80147.327,857,691,853
5亨通光电12.96-2.04%-0.27164,92321,6260.871.0823.7424,690,405,277
6武汉凡谷12.58-1.87%-0.2446,2615,8650.681.0225.378,508,345,953
7中天科技11.461.51%0.17942,691107,9883.071.6016.2735,138,116,428
8硕贝德11.00-2.48%-0.2833,8603,7710.831.06183.334,474,468,350
9日海智能10.700.19%0.0226,5992,8770.711.70-39.634,006,080,000
10大富科技10.01-1.86%-0.1957,7225,8200.750.93-20.597,682,655,040
11邦讯技术6.4220.00%1.07719,16841,82122.691.38-28.032,035,156,050
12大唐电信6.26-1.88%-0.12173,66111,0351.970.75-9.215,511,646,641
13富春股份6.18-0.80%-0.05111,6196,9271.610.83-8.704,271,798,217
14盛路通信5.910.85%0.05200,90711,8302.231.34-7.215,317,672,904
15世纪鼎利5.69-0.35%-0.0269,8803,9851.300.79113.803,066,640,704
16宜通世纪4.54-1.94%-0.09151,3286,9621.790.74117.013,839,355,293
17奥维通信4.490.22%0.0129,4791,3280.831.1244.411,602,032,000
18华星创业4.125.37%0.21406,58416,3849.491.24-6.911,765,545,915
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021