中天科技(600522) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 31.63 | -2.17% | -0.70 | 621,624 | 198,219 | 1.61 | 1.34 | 38.11 | 122,026,400,673 |
| 2 | 烽火通信 | 19.07 | -2.31% | -0.45 | 84,644 | 16,306 | 0.75 | 1.14 | 34.67 | 21,578,521,558 |
| 3 | 美格智能 | 18.22 | -2.15% | -0.40 | 11,142 | 2,040 | 0.61 | 0.64 | 145.99 | 3,303,996,580 |
| 4 | 杰赛科技 | 13.76 | -0.51% | -0.07 | 41,965 | 5,774 | 0.73 | 0.80 | 147.32 | 7,857,691,853 |
| 5 | 亨通光电 | 12.96 | -2.04% | -0.27 | 164,923 | 21,626 | 0.87 | 1.08 | 23.74 | 24,690,405,277 |
| 6 | 武汉凡谷 | 12.58 | -1.87% | -0.24 | 46,261 | 5,865 | 0.68 | 1.02 | 25.37 | 8,508,345,953 |
| 7 | 中天科技 | 11.46 | 1.51% | 0.17 | 942,691 | 107,988 | 3.07 | 1.60 | 16.27 | 35,138,116,428 |
| 8 | 硕贝德 | 11.00 | -2.48% | -0.28 | 33,860 | 3,771 | 0.83 | 1.06 | 183.33 | 4,474,468,350 |
| 9 | 日海智能 | 10.70 | 0.19% | 0.02 | 26,599 | 2,877 | 0.71 | 1.70 | -39.63 | 4,006,080,000 |
| 10 | 大富科技 | 10.01 | -1.86% | -0.19 | 57,722 | 5,820 | 0.75 | 0.93 | -20.59 | 7,682,655,040 |
| 11 | 邦讯技术 | 6.42 | 20.00% | 1.07 | 719,168 | 41,821 | 22.69 | 1.38 | -28.03 | 2,035,156,050 |
| 12 | 大唐电信 | 6.26 | -1.88% | -0.12 | 173,661 | 11,035 | 1.97 | 0.75 | -9.21 | 5,511,646,641 |
| 13 | 富春股份 | 6.18 | -0.80% | -0.05 | 111,619 | 6,927 | 1.61 | 0.83 | -8.70 | 4,271,798,217 |
| 14 | 盛路通信 | 5.91 | 0.85% | 0.05 | 200,907 | 11,830 | 2.23 | 1.34 | -7.21 | 5,317,672,904 |
| 15 | 世纪鼎利 | 5.69 | -0.35% | -0.02 | 69,880 | 3,985 | 1.30 | 0.79 | 113.80 | 3,066,640,704 |
| 16 | 宜通世纪 | 4.54 | -1.94% | -0.09 | 151,328 | 6,962 | 1.79 | 0.74 | 117.01 | 3,839,355,293 |
| 17 | 奥维通信 | 4.49 | 0.22% | 0.01 | 29,479 | 1,328 | 0.83 | 1.12 | 44.41 | 1,602,032,000 |
| 18 | 华星创业 | 4.12 | 5.37% | 0.21 | 406,584 | 16,384 | 9.49 | 1.24 | -6.91 | 1,765,545,915 |
