网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
2三变科技7.32-1.48%-0.1127,8702,0471.380.6052.291,475,712,000
3茂化实华4.420.00%0.00118,4945,2343.230.8181.851,619,939,194
4友邦吊顶12.48-0.48%-0.065,3226660.400.6417.581,640,468,906
5南华仪器13.28-7.20%-1.0364,3338,8214.701.1636.211,819,471,233
6锐奇股份6.80-2.02%-0.1423,1241,5810.850.92226.671,847,243,827
7茂硕电源7.20-1.10%-0.0818,0281,2980.660.7639.021,975,159,490
8汉邦高科7.12-4.94%-0.3776,0675,5062.561.0687.112,113,319,802
9浔兴股份6.14-0.16%-0.0122,0991,3780.621.269.292,198,120,000
10*ST聚龙4.53-0.22%-0.0155,8172,5501.020.9545.672,489,253,120
11渝开发3.07-0.32%-0.0124,3147500.290.6627.052,590,376,863
12龙津药业7.22-0.96%-0.079,8717150.250.59157.992,891,610,000
13梦洁股份3.94-2.48%-0.1067,8002,6830.912.0363.452,946,258,885
14青岛双星3.67-3.67%-0.1471,8202,6430.882.07-183.502,997,505,482
15祥源文化4.99-0.80%-0.0432,1771,6060.520.97137.093,090,818,021
16久其软件4.44-1.99%-0.0939,2191,7490.551.1432.623,154,831,357
17东宝生物6.61-5.03%-0.35246,10316,6014.720.66180.603,442,977,854
18鑫科材料2.17-1.36%-0.03130,8362,8510.740.68144.673,840,018,014
19方正电机8.42-5.92%-0.53280,76923,8785.991.21-6.573,946,411,311
20桂东电力4.94-1.00%-0.05174,2448,6162.100.4819.394,089,208,500
21深纺织A9.22-7.06%-0.70123,19411,5402.701.4642.004,213,741,448
22民和股份15.02-0.79%-0.1265,92910,0932.180.60-1,502.004,536,740,413
23友阿股份3.28-0.30%-0.01104,9613,4580.751.1718.064,572,886,784
24益佰制药5.79-2.03%-0.12117,7946,8501.490.7716.454,585,259,646
25长青股份7.111.14%0.0861,1484,3770.951.3422.854,589,338,271
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021