网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26渝开发3.100.32%0.0124,6987660.290.6227.312,615,689,992
27安迪苏12.39-1.43%-0.1878,6189,6960.290.4423.3833,228,756,772
28环旭电子14.45-0.07%-0.0164,1039,2720.290.8417.6231,554,447,660
29中航产融3.900.26%0.01267,17210,4220.300.5910.0034,659,468,293
30桃李面包28.73-3.40%-1.0128,7848,2310.301.1626.4727,357,101,986
31锦江酒店43.930.14%0.0628,98712,6010.320.62-246.6640,153,955,688
32小商品城4.79-0.62%-0.03176,1788,4510.320.5523.9526,072,995,903
33龙津药业7.200.00%0.0013,3299600.330.53157.552,883,600,000
34九鼎投资16.29-0.24%-0.0414,7942,4140.340.4885.157,062,379,632
35广电运通10.020.00%0.0082,8338,3070.340.6631.3124,138,119,389
36招商银行50.422.71%1.33709,925356,2620.340.9812.091,040,111,378,110
37久其软件4.550.22%0.0124,8891,1310.350.6233.433,232,988,991
38贝瑞基因22.39-0.93%-0.2112,4542,7930.350.6263.257,939,625,317
39航天信息12.15-1.30%-0.1666,5188,1000.360.6117.1722,512,548,352
40凤凰传媒7.14-0.70%-0.0591,9036,5600.360.628.3618,170,586,000
41浦东金桥11.630.61%0.0731,3393,6420.371.3112.999,888,252,856
42山东黄金18.990.21%0.04137,23426,0780.390.44-316.5067,158,031,049
43用友网络33.00-1.73%-0.58127,24742,5660.390.7189.19106,951,607,928
44长江电力21.790.97%0.21904,817195,6080.401.0118.11495,545,112,622
45绿地控股4.664.25%0.19509,22123,5260.401.213.8559,538,779,405
46宇通客车11.500.44%0.0589,10910,1970.400.7250.0025,460,301,065
47中原高速3.400.89%0.0390,8383,0740.400.527.217,641,064,229
48天士力13.600.59%0.0862,6598,5210.410.7714.1420,572,260,714
49新华保险41.280.58%0.2486,61935,6430.421.027.7486,086,935,955
50二六三3.981.02%0.0457,7572,2920.420.5819.905,442,394,775
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021