网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26二六三3.68-1.08%-0.0448,3881,7900.350.9918.405,032,164,013
27市北高新5.04-1.75%-0.0948,5362,4540.340.94-2,400.007,093,572,212
28汉邦高科6.33-2.62%-0.1750,0703,1701.691.59-94.061,878,836,285
29安科瑞22.20-1.77%-0.4050,23311,2512.350.5330.834,737,446,256
30汇鸿集团2.60-1.14%-0.0351,5581,3370.231.0721.675,830,326,299
31创业环保6.18-0.64%-0.0451,7893,2060.481.0313.156,719,071,697
32陆家嘴10.721.13%0.1252,6945,5970.181.029.8531,446,706,637
33烽火通信17.130.29%0.0552,8549,0470.470.79190.3319,383,351,855
34旺能环境16.33-2.74%-0.4653,7828,8431.260.9510.966,962,461,233
35福斯特136.40-3.60%-5.1061,20684,9760.640.8655.67129,730,551,227
36苏交科5.57-2.11%-0.1261,2533,4410.630.8212.315,410,731,309
37茂硕电源6.70-6.69%-0.4861,5564,2052.242.3336.631,837,995,637
38锦江酒店52.78-3.63%-1.9961,88232,9740.681.26-296.3548,243,245,645
39飞凯材料16.57-4.11%-0.7164,99710,9801.261.0029.598,517,236,537
40*ST聚龙4.17-3.25%-0.1468,3282,8861.240.8242.042,291,431,680
41中国中免264.482.51%6.4869,058181,9180.350.9248.86516,390,731,877
42东方明珠7.710.78%0.0671,6845,4890.211.1218.0626,325,796,550
43全信股份19.98-2.92%-0.6071,71014,2722.501.1935.345,741,187,126
44综艺股份5.29-2.40%-0.1372,7403,8680.561.04-13,225.006,877,000,000
45桃李面包29.855.96%1.6873,38821,7070.772.2233.6528,423,581,423
46大名城3.54-1.67%-0.0674,3022,6330.330.4722.788,059,181,565
47航天信息11.290.27%0.0376,3618,5090.411.0515.9520,919,067,563
48同仁堂31.56-1.07%-0.3476,70324,2830.560.8536.8343,283,601,469
49中原高速3.11-0.96%-0.0377,2392,4040.341.426.596,989,326,398
50上海家化43.954.30%1.8178,21834,0821.171.5054.9429,501,369,861
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021