网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51用友网络33.031.01%0.33128,58142,6970.401.0889.27107,048,836,662
52桂冠电力6.072.88%0.17323,03719,4450.411.8619.9147,846,033,258
53建发股份8.20-0.24%-0.02117,3199,6460.410.554.9123,248,644,346
54二六三3.92-0.25%-0.0157,3172,2460.420.8519.605,360,348,622
55春秋航空57.70-0.86%-0.5038,64922,0410.420.76-320.5652,879,898,540
56歌华有线7.75-0.39%-0.0358,7044,5590.420.8677.4210,786,278,601
57苏泊尔44.96-1.17%-0.5325,85611,6240.430.6917.9527,017,181,202
58安迪苏12.74-2.30%-0.30115,85914,8630.431.0924.0434,167,422,218
59际华集团2.91-0.68%-0.02190,6455,5670.430.74-16.6312,779,641,566
60市北高新5.300.57%0.0363,2443,3730.451.86-2,523.817,459,510,461
61祥源文化4.75-1.04%-0.0528,2971,3450.460.91130.492,942,161,443
62山东黄金19.69-2.19%-0.44170,91733,7380.480.68-328.1769,633,577,217
63中文传媒10.48-1.04%-0.1167,8127,1620.500.896.6814,201,067,775
64华海药业17.13-1.10%-0.1973,25612,5360.500.8129.0324,917,482,850
65建设银行6.01-0.50%-0.03486,94629,2600.510.905.3757,657,882,212
66创业环保6.11-1.45%-0.0955,6673,4230.510.9214.116,642,965,707
67中信证券25.00-0.20%-0.05503,287126,1270.510.9317.86245,366,542,500
68华发股份5.66-0.35%-0.02108,4246,1490.510.714.5311,965,239,242
69综艺股份5.801.22%0.0766,8403,8720.510.80-14,500.007,540,000,000
70大名城3.761.08%0.04118,7874,4600.520.8924.208,560,034,657
71贝瑞基因20.30-0.54%-0.1118,8523,8390.530.6157.347,198,499,060
72济川药业16.46-1.44%-0.2448,4998,0580.550.949.9714,620,744,375
73我爱我家3.22-0.62%-0.02131,2914,2250.560.7911.477,584,712,740
74西南证券5.100.99%0.05316,30216,0820.561.1425.5028,790,056,532
75锦江酒店49.67-0.46%-0.2351,71725,5100.570.65-278.8945,400,568,609
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021