网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华海药业17.89-0.45%-0.0820,6373,7040.141.3730.3426,037,533,159
52恒生电子57.95-0.14%-0.0820,82512,0580.140.6640.5384,712,045,421
53市北高新5.29-1.31%-0.0721,2971,1230.152.68-2,514.297,431,361,365
54际华集团2.73-2.50%-0.07119,5233,2770.272.75-14.5012,033,064,567
55上海机电14.43-0.48%-0.074,0495850.050.9012.7711,637,857,049
56大名城3.76-1.83%-0.07107,9564,0350.464.4224.138,537,268,608
57南京银行10.01-0.69%-0.07104,19010,3920.121.647.2584,906,901,319
58渝开发3.05-1.93%-0.0628,1538620.332.1930.232,573,501,443
59宁沪高速8.56-0.70%-0.0618,0981,5450.041.899.2532,508,664,659
60网宿科技5.52-1.08%-0.0654,1622,9980.221.57100.7313,389,060,337
61华丽家族3.14-1.88%-0.0674,8862,3390.465.7930.695,031,190,600
62雅戈尔6.50-0.91%-0.0629,5331,9190.062.454.9929,222,451,435
63建设银行6.02-0.82%-0.05183,17111,0300.191.765.3857,849,755,364
64迪马股份2.39-2.05%-0.0552,7651,2600.213.313.275,954,700,019
65福田汽车3.62-1.36%-0.05205,8017,4840.311.3140.2023,867,947,131
66西南证券4.97-1.00%-0.05110,7755,4940.192.0524.8528,056,192,346
67中信银行4.60-0.86%-0.0455,6102,5590.022.294.55156,642,322,250
68中南传媒8.86-0.45%-0.0416,9801,4970.090.9710.0615,894,600,000
69歌华有线7.57-0.53%-0.0416,7651,2690.121.4975.6210,535,758,582
70青岛双星3.63-1.09%-0.047,7822820.092.09-181.002,956,667,533
71浦发银行9.03-0.44%-0.04106,2049,5940.041.934.73265,050,055,205
72梦洁股份3.97-1.00%-0.0420,8118250.283.6863.932,968,692,329
73华夏银行5.70-0.52%-0.0370,9794,0300.052.424.3873,089,313,922
74汉邦高科6.94-0.43%-0.039,6976730.321.8087.112,059,893,178
75工商银行4.70-0.63%-0.03397,90918,7300.012.135.221,267,177,398,933
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021