网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东旭光电1.96-1.01%-0.02302,9615,9620.620.73-3.169,533,879,165
52网宿科技5.19-3.35%-0.18301,12115,7611.241.4794.8812,611,474,256
53桂冠电力5.96-2.93%-0.18297,14417,8510.381.4119.5546,978,971,700
54际华集团2.61-1.51%-0.04287,3937,5180.651.02-13.8111,462,152,744
55浦发银行8.96-0.33%-0.03281,65225,2660.100.844.69262,995,403,615
56华发股份5.22-2.61%-0.14279,47014,6331.321.183.9811,035,079,301
57中储股份6.00-2.12%-0.13273,61716,2911.260.7913.8113,077,385,620
58爱尔眼科45.76-0.65%-0.30264,436121,1680.500.71110.24240,140,014,308
59深圳燃气9.09-4.52%-0.43258,22723,5710.901.0817.1526,149,480,190
60东兴证券10.81-2.79%-0.31257,70328,2830.930.6720.0929,813,554,702
61南京银行9.94-1.09%-0.11229,75422,8890.270.727.2084,313,146,765
62哈药股份3.01-2.59%-0.08229,1166,9430.911.18-30.107,545,934,779
63招商证券16.95-0.99%-0.17228,38138,8890.311.0014.87125,802,989,360
64浙江龙盛12.53-0.32%-0.04225,09728,2670.690.849.1140,764,248,206
65山东黄金19.800.41%0.08208,43441,4130.591.04-330.0070,022,591,615
66西南证券4.76-0.63%-0.03203,2939,7330.360.6223.8026,870,719,430
67益佰制药5.544.14%0.22202,27611,2172.551.4515.744,387,277,796
68东方集团2.90-0.34%-0.01198,5385,7120.531.0378.1710,772,270,760
69光大证券15.42-1.15%-0.18194,88830,2910.500.7230.0460,241,296,097
70中航产融3.750.27%0.01193,3107,2480.221.129.6233,326,411,820
71华夏银行5.57-1.07%-0.06188,47610,5350.151.104.2871,422,364,657
72华海药业18.512.32%0.42186,64934,0941.281.1231.3726,924,845,741
73中南传媒8.28-5.15%-0.45185,83915,4201.032.189.4114,870,880,000
74鑫科材料2.00-1.48%-0.03185,7013,7181.051.18133.333,539,187,110
75ST安信4.68-1.06%-0.05180,1008,5060.340.92-5.0924,636,879,634
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021