网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大名城3.55-1.11%-0.0481,3512,8920.361.8726.518,081,947,615
52贝瑞基因22.075.00%1.0581,69217,7552.302.3488.177,826,151,441
53雅戈尔6.54-0.91%-0.0683,7185,4710.191.185.3629,447,585,883
54综艺股份5.50-2.14%-0.1285,3384,7120.661.06-269.617,150,000,000
55锦江酒店53.05-0.04%-0.0287,82946,2200.961.29-503.8048,490,037,542
56珠海港6.35-1.70%-0.1188,3825,6081.060.7314.855,273,873,450
57中南传媒9.071.23%0.1188,4037,9780.491.1611.3416,289,720,000
58宁波港3.69-0.81%-0.0390,1793,3270.071.1614.4748,607,808,415
59航天信息12.10-1.87%-0.2390,83911,0440.491.0416.0022,419,904,120
60汉马科技10.11-0.59%-0.0693,7699,4281.690.65-5.655,618,537,436
61济川药业18.14-0.66%-0.1294,46917,2421.060.7410.1616,113,019,621
62东宝生物6.290.48%0.0396,3036,0511.850.81157.253,276,298,139
63歌华有线7.56-1.69%-0.1396,8747,3430.701.25113.1710,521,840,803
64京能电力2.780.36%0.0197,2772,6760.150.71-11.5818,563,777,640
65华丽家族3.11-0.96%-0.03100,7783,1340.630.8371.004,983,121,900
66梦洁股份3.95-1.99%-0.08104,6814,1391.401.2562.702,953,736,700
67北大荒14.150.50%0.07104,86114,7930.590.8831.3125,154,170,712
68友阿股份3.00-1.96%-0.06105,9043,1910.761.1722.944,182,518,400
69山东高速5.060.80%0.04106,3965,3340.220.949.5824,344,499,236
70祥源文化4.78-3.43%-0.17108,1305,1561.750.49102.802,960,743,515
71贵研铂业25.70-2.32%-0.61113,97229,3342.001.0237.2514,623,824,666
72建发股份8.09-1.46%-0.12114,4659,2640.400.864.6222,936,772,288
73小康股份66.690.45%0.30117,65678,2201.210.80-40.4265,101,379,111
74海澜之家6.360.16%0.01117,9547,4480.270.5610.7827,472,671,722
75鑫科材料2.15-0.92%-0.02124,5992,6800.700.8071.673,804,626,143
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021