网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76烽火通信18.49-0.80%-0.1580,68914,9400.710.83108.7620,922,251,944
77贵阳银行6.750.15%0.01107,8947,2760.350.743.8621,074,448,362
78昆仑万维17.94-1.32%-0.24137,70624,7551.170.639.1521,131,605,582
79天士力14.062.78%0.38173,74324,3961.151.8914.6121,268,087,180
80中国核建8.26-1.55%-0.13246,41520,3990.940.5117.2121,682,732,255
81航天信息11.94-0.83%-0.1064,0637,6730.351.0016.8722,123,442,578
82*ST康美5.022.66%0.13630,08931,5191.431.04-0.9122,132,110,569
83东华软件7.40-1.46%-0.11212,70415,8100.681.0738.2623,054,569,575
84建发股份8.20-0.85%-0.07250,02720,6020.881.284.9123,248,644,346
85广电运通9.960.30%0.03115,92711,6290.481.2431.1323,993,579,752
86福田汽车3.70-0.27%-0.01551,51620,3440.840.6540.9724,328,210,574
87首创环保3.43-1.72%-0.061,050,96336,2701.430.659.5125,178,226,022
88小商品城4.64-0.22%-0.01156,7877,2930.290.9023.2025,256,513,777
89华海药业17.53-3.52%-0.64150,72126,2021.040.8429.7125,499,327,166
90宇通客车11.520.61%0.07151,72317,3820.691.3150.0925,504,579,849
91均胜电子18.67-0.53%-0.10358,40867,8792.621.2316.5225,542,139,930
92ST安信4.93-0.80%-0.04189,7169,4140.360.58-5.3625,952,952,264
93张江高科16.970.00%0.0042,7297,2550.280.6410.0426,281,261,664
94桃李面包27.620.33%0.0938,23510,5930.400.7525.4426,300,144,686
95山东高速5.58-1.06%-0.0651,6822,8950.111.189.1526,846,305,482
96中天科技8.80-3.40%-0.31609,36554,2431.990.7918.4526,982,381,985
97北大荒15.20-3.37%-0.53331,93451,5281.870.9327.9927,020,734,617
98东方明珠7.990.00%0.0059,3494,7280.170.8718.7127,281,856,606
99江淮汽车14.514.01%0.561,236,495178,0556.531.9035.3927,471,958,818
100深圳燃气9.680.41%0.04224,32421,5830.780.8018.2627,846,751,182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021