网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华夏银行5.590.36%0.02140,8307,8790.110.704.3071,678,818,390
77茂硕电源7.040.28%0.0219,8701,3980.720.3338.161,931,267,057
78哈药股份3.430.59%0.02247,1318,5020.990.77-21.448,598,855,911
79祥源文化4.860.41%0.0230,2181,4600.490.69133.523,010,295,708
80友阿股份3.300.61%0.0273,8182,4290.530.6218.174,600,770,240
81老凤祥46.270.04%0.023,5971,6590.110.4312.8314,672,662,580
82中原高速3.400.89%0.0390,8383,0740.400.527.217,641,064,229
83中国中车6.270.48%0.03579,46636,3630.240.5815.68152,535,293,761
84首创环保3.870.78%0.031,822,74370,0542.480.6910.7328,408,085,920
85际华集团2.971.02%0.03233,5366,9190.530.61-16.9713,043,139,330
86交通银行4.490.67%0.03858,78438,5300.221.044.20176,236,379,427
87工商银行4.660.65%0.031,633,79575,9630.061.115.181,256,392,910,432
88民生银行3.910.77%0.03693,75927,1160.200.685.92138,656,901,763
89北京银行4.390.69%0.03521,00422,8410.250.674.2692,817,700,954
90中信银行4.560.89%0.04186,5388,5040.050.804.51155,280,215,100
91上海环境13.340.30%0.04226,40129,9812.020.6020.4514,965,592,964
92陆家嘴11.450.35%0.0442,5104,8690.140.7310.5233,588,133,488
93均胜电子17.720.23%0.04164,85829,2951.210.7015.6824,242,459,537
94二六三3.981.02%0.0457,7572,2920.420.5819.905,442,394,775
95迪马股份2.461.65%0.04139,3153,4100.560.723.376,129,105,459
96华海药业17.720.23%0.0479,60414,0940.550.6830.0325,775,688,101
97汇鸿集团2.811.44%0.0434,4639630.150.4323.426,301,237,270
98山东黄金18.990.21%0.04137,23426,0780.390.44-316.5067,158,031,049
99华天科技12.360.41%0.05200,24124,7610.730.7332.3333,866,446,647
100南山铝业4.431.14%0.051,523,56867,7631.270.6919.2652,940,633,134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021