网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101济川药业17.113.01%0.5061,13610,3970.691.1410.3615,198,094,568
102上海环境13.340.30%0.04226,40129,9812.020.6020.4514,965,592,964
103老凤祥46.270.04%0.023,5971,6590.110.4312.8314,672,662,580
104中文传媒10.66-0.84%-0.0962,3796,6650.460.616.7914,444,979,245
105网宿科技5.94-0.17%-0.01292,66517,3611.200.68108.5914,433,941,634
106三全食品16.28-1.99%-0.33102,31216,4831.160.7922.3014,313,116,301
107四川长虹2.92-1.02%-0.03596,34117,4321.290.6633.8713,475,679,203
108中储股份6.01-3.06%-0.19491,30329,7062.251.4821.9913,099,181,263
109际华集团2.971.02%0.03233,5366,9190.530.61-16.9713,043,139,330
110贵研铂业22.91-2.05%-0.48102,50523,7871.801.1229.0013,036,257,708
111浙江东方4.361.87%0.08136,4935,9200.470.7812.0012,627,968,808
112华发股份5.892.79%0.16256,33915,0661.210.984.7112,451,459,211
113平高电气9.104.12%0.36383,17234,6912.820.5397.9512,347,983,912
114上海机电15.100.60%0.0922,6323,4060.280.6113.3612,178,214,930
115东方集团3.130.32%0.01254,3527,9790.680.6884.3711,626,623,268
116中恒集团3.33-1.48%-0.05343,79711,4900.990.6819.8311,572,106,800
117东旭光电2.270.44%0.01679,33515,3781.400.43-3.6611,041,788,625
118歌华有线7.920.76%0.0678,6136,1930.560.5979.1211,022,880,841
119浦东金桥11.630.61%0.0731,3393,6420.371.3112.999,888,252,856
120旺能环境22.184.72%1.00177,76739,1364.251.2914.899,276,760,513
121飞凯材料16.75-0.12%-0.0242,4437,1460.830.5929.918,609,758,469
122哈药股份3.430.59%0.02247,1318,5020.990.77-21.448,598,855,911
123大名城3.571.71%0.06111,7163,9730.491.0722.978,127,479,714
124综艺股份6.12-1.29%-0.08131,2368,0451.010.70-15,300.007,956,000,000
125贝瑞基因22.39-0.93%-0.2112,4542,7930.350.6263.257,939,625,317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021