网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海建工3.15-2.48%-0.081,372,65643,1691.540.659.2628,048,852,843
102西南证券5.02-0.59%-0.03286,55514,3860.510.9025.1028,338,447,802
103申能股份6.31-1.56%-0.10378,19823,7860.840.5111.0328,445,570,334
104人福医药21.124.24%0.86210,24044,0821.551.2722.0028,590,234,858
105雅戈尔6.410.16%0.0152,8403,3800.120.744.9328,862,236,317
106苏泊尔48.100.92%0.4443,09620,4950.720.8419.2028,904,057,291
107中公教育12.05-9.94%-1.331,814,373223,4777.352.4030.9029,751,616,844
108上海家化44.480.29%0.1341,28018,2840.611.0656.3029,857,131,545
109海澜之家6.96-2.38%-0.17249,58117,4340.582.2912.2130,064,433,205
110环旭电子14.02-0.99%-0.1439,3745,5330.180.7117.1030,615,506,246
111九州通16.49-0.48%-0.0861,93910,2780.330.717.9730,898,985,960
112宁沪高速8.50-0.93%-0.0853,3764,5590.140.779.1932,318,555,509
113华电国际4.01-1.23%-0.05992,83139,7341.220.669.6632,664,429,643
114东兴证券11.880.85%0.10391,18646,4571.421.2922.0832,764,572,605
115安迪苏12.251.58%0.1987,69910,6160.330.8623.1132,853,290,594
116陆家嘴11.36-0.18%-0.0237,0544,2100.130.7510.4433,324,121,958
117中航产融3.81-0.26%-0.01183,7727,0070.210.829.7733,859,634,409
118华天科技12.842.72%0.34870,655111,9533.182.4333.5935,181,648,458
119方大炭素9.94-0.20%-0.02688,62568,5371.810.7545.2237,831,345,458
120中金黄金8.68-0.34%-0.03489,04842,7471.121.2121.1737,867,899,303
121浙江龙盛12.87-1.53%-0.20476,77161,4961.471.119.3641,870,381,038
122永泰能源1.89-1.05%-0.022,790,04152,6631.260.678.8341,991,574,234
123君正集团5.35-0.56%-0.03637,06634,1690.750.637.8945,143,393,037
124桂冠电力5.81-1.36%-0.08122,0327,0750.150.5719.0645,796,615,030
125同仁堂33.600.69%0.23155,28752,4661.131.0239.2146,081,400,803
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021