网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101凤凰传媒6.45-1.07%-0.0795,6356,1230.381.158.0916,414,605,000
102平高电气6.411.58%0.10555,35536,1964.095.64149.428,697,865,591
103浔兴股份6.391.59%0.1097,3726,2052.722.3510.112,287,620,000
104广州发展6.34-1.09%-0.07103,2556,5900.381.3117.1117,284,086,178
105雅戈尔6.27-0.79%-0.0599,5926,2660.221.294.2728,231,859,861
106云意电气6.240.65%0.04494,38731,1365.711.0325.165,404,064,752
107东宝生物6.10-1.77%-0.11117,8337,2542.260.46162.673,177,332,059
108网宿科技5.920.51%0.03422,53325,1411.740.9283.1514,351,769,592
109中国中车5.91-2.64%-0.16882,67952,9950.360.9614.41143,777,286,464
110苏交科5.91-1.50%-0.0971,7694,2720.740.6113.825,741,009,342
111大秦铁路5.90-1.17%-0.07343,52520,4170.231.467.3887,714,558,842
112创业环保5.88-2.00%-0.1237,2652,2130.341.3113.846,392,903,168
113建设银行5.80-1.02%-0.06926,64254,0240.971.005.4255,643,214,115
114山东高速5.79-5.39%-0.33165,5209,6450.343.719.9027,856,650,312
115申能股份5.64-0.18%-0.01132,5047,4870.291.249.7925,425,200,742
116益佰制药5.57-2.28%-0.13118,4016,6821.500.9218.384,411,035,618
117华夏银行5.55-1.60%-0.09238,82113,4370.191.544.5171,165,910,924
118华发股份5.54-9.92%-0.61854,68049,3124.041.944.9511,711,559,258
119中储股份5.53-0.36%-0.02191,62310,7700.880.9820.6312,052,990,413
120市北高新5.46-0.37%-0.0244,5142,4340.320.64-173.337,684,703,230
121南山铝业5.04-2.70%-0.142,850,589148,5072.390.9226.5360,230,426,861
122君正集团4.96-1.98%-0.10730,67136,6900.870.907.9141,852,566,254
123桂冠电力4.95-0.80%-0.0454,3962,6960.071.1117.1739,017,770,120
124中信银行4.94-1.59%-0.08234,89911,7210.071.665.15168,220,231,563
125润邦股份4.85-1.02%-0.05110,0615,4681.270.8113.114,193,214,445
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021