网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101同仁堂31.43-2.27%-0.73108,76134,2000.790.8536.6743,105,310,335
102昆仑万维17.10-0.29%-0.05107,30718,4090.910.578.7220,142,165,856
103民和股份16.36-0.67%-0.11106,41817,0423.520.87-1,636.004,941,482,900
104山东高速5.61-0.71%-0.04103,5285,7900.221.119.2026,990,640,458
105贵研铂业22.91-2.05%-0.48102,50523,7871.801.1229.0013,036,257,708
106三全食品16.28-1.99%-0.33102,31216,4831.160.7922.3014,313,116,301
107宁沪高速8.80-1.35%-0.1297,6128,5960.260.929.5233,459,210,409
108华丽家族3.230.31%0.0196,3173,1160.600.3831.575,175,396,700
109海澜之家7.08-0.28%-0.0295,9036,7860.220.9012.4230,582,767,405
110汉马科技8.50-2.52%-0.2292,8827,9141.670.63-5.064,723,795,075
111凤凰传媒7.14-0.70%-0.0591,9036,5600.360.628.3618,170,586,000
112中国中免253.98-1.07%-2.7491,352230,8450.470.7546.92495,889,738,665
113中原高速3.400.89%0.0390,8383,0740.400.527.217,641,064,229
114宇通客车11.500.44%0.0589,10910,1970.400.7250.0025,460,301,065
115新华保险41.280.58%0.2486,61935,6430.421.027.7486,086,935,955
116广电运通10.020.00%0.0082,8338,3070.340.6631.3124,138,119,389
117华海药业17.720.23%0.0479,60414,0940.550.6830.0325,775,688,101
118安迪苏12.39-1.43%-0.1878,6189,6960.290.4423.3833,228,756,772
119歌华有线7.920.76%0.0678,6136,1930.560.5979.1211,022,880,841
120长青股份7.00-0.14%-0.0175,7785,2971.170.2922.494,518,335,850
121友阿股份3.300.61%0.0273,8182,4290.530.6218.174,600,770,240
122深纺织A9.464.07%0.3772,1266,7451.581.1443.104,323,426,692
123张江高科16.810.48%0.0869,76311,7450.450.829.9526,033,471,336
124福斯特122.09-3.47%-4.3969,62186,0550.730.6149.83116,120,256,593
125苏交科6.210.00%0.0068,8444,2670.710.5614.306,032,431,136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021