网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126祥源文化4.84-3.39%-0.1751,7582,5320.841.18161.332,997,907,660
127中国核电4.83-0.62%-0.03360,68417,4330.210.7611.6782,149,885,985
128久其软件4.77-3.25%-0.1677,1663,7211.091.4833.733,389,309,338
129西南证券4.751.06%0.05555,59626,4450.982.0326.3926,814,268,339
130绿地控股4.72-1.26%-0.06194,5399,2250.150.673.7860,305,373,131
131工商银行4.70-0.21%-0.011,390,74665,3650.050.925.471,267,177,398,933
132小商品城4.69-1.68%-0.08340,42016,0170.631.8324.6825,528,674,485
133*ST聚龙4.52-3.21%-0.15117,9715,3632.151.0853.302,483,758,080
134北京银行4.47-0.45%-0.02351,94115,7570.170.684.5294,509,139,696
135交通银行4.410.00%0.00536,49523,6760.140.774.24173,096,310,306
136茂化实华4.231.68%0.07125,7645,2723.431.7737.111,550,303,798
137民生银行4.20-0.24%-0.01391,35416,4590.110.636.27148,940,917,495
138桂东电力4.11-0.72%-0.0339,3151,6180.470.7617.663,402,155,250
139二六三4.07-0.97%-0.04108,3314,4040.791.5120.355,559,061,527
140我爱我家4.06-1.46%-0.06188,1457,6630.801.0714.569,563,333,455
141云煤能源4.001.01%0.04207,2938,3252.091.7336.363,959,694,400
142浙江东方3.99-0.75%-0.03175,0267,0100.601.369.3811,556,329,253
143梦洁股份3.98-1.49%-0.0645,0711,8010.601.1956.862,976,170,143
144华能国际3.921.29%0.05332,02512,8990.301.3316.3343,111,022,882
145青岛双星3.92-0.76%-0.0336,6911,4420.450.7443.563,201,695,229
146宁波港3.86-0.26%-0.0196,8213,7170.070.9514.3050,847,192,543
147福田汽车3.813.25%0.122,329,50988,6993.541.6230.2425,051,481,699
148中航产融3.801.33%0.05469,59217,6990.531.6010.5633,770,763,978
149大名城3.650.00%0.0097,0773,5270.431.0916.808,309,608,111
150中恒集团3.43-3.65%-0.131,066,74936,9133.070.6320.4511,919,617,514
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021