网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151深纺织A8.52-2.18%-0.1920,1401,7230.440.9638.823,893,826,153
152鑫科材料2.03-1.46%-0.03114,1492,3190.651.46135.333,592,274,917
153东宝生物6.03-1.31%-0.0869,3724,1921.330.90164.753,140,870,871
154青岛双星3.660.27%0.0116,1675900.201.60-15.912,989,337,892
155久其软件4.12-2.14%-0.0922,4149290.321.4733.522,927,456,124
156祥源文化4.702.17%0.1027,5661,2930.452.47101.082,911,191,322
157梦洁股份3.86-2.03%-0.0839,4561,5300.532.1462.162,886,436,370
158龙津药业7.03-1.95%-0.1413,9759820.352.63153.832,815,515,000
159渝开发3.02-1.31%-0.0418,9455750.220.4529.932,548,188,314
160*ST聚龙4.33-2.48%-0.1138,8811,6960.710.9343.652,379,352,320
161浔兴股份6.371.11%0.0715,4219740.431.819.632,280,460,000
162茂硕电源7.22-0.96%-0.0718,5691,3330.681.4139.481,980,646,045
163汉邦高科6.52-5.09%-0.3553,8603,5461.813.41-96.881,935,231,055
164锐奇股份6.12-3.62%-0.2348,5102,9761.793.61306.001,662,519,444
165友邦吊顶11.86-3.34%-0.414,3505220.332.1116.701,558,971,252
166南华仪器11.20-3.45%-0.4024,1642,7271.761.5362.711,534,493,811
167茂化实华4.12-4.19%-0.1897,6884,0402.671.6968.671,509,988,570
168三变科技6.70-1.33%-0.0926,8981,7971.331.1967.001,350,720,000
169*ST宜生0.520.00%0.00000.000.00-0.26771,092,402
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021